Skim Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,735 | +0.55% | +15 | 2,735 | 2,735 | Jual |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,730 | +0.37% | +10 | 2,730 | 2,715 | Jual |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,720 | −0.55% | −15 | 2,720 | 2,720 | Jual kuat |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,810 | +1.26% | +35 | 2,810 | 2,765 | Jual |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,835 | +1.98% | +55 | 2,845 | 2,815 | Jual |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,830 | +0.71% | +20 | 2,860 | 2,800 | Jual |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,940 | +0.86% | +25 | 2,945 | 2,925 | Beli |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,985 | +1.02% | +30 | 2,990 | 2,940 | Beli kuat |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,990 | +0.67% | +20 | 2,990 | 2,990 | Beli kuat |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,000 | +1.01% | +30 | 3,000 | 3,000 | Beli |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 3,020 | +1.00% | +30 | 3,020 | 3,020 | Beli kuat |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,030 | +0.83% | +25 | 3,030 | 3,030 | Beli kuat |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,030 | 0.00% | 0 | 3,030 | 3,030 | Neutral |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Jual |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Jual |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Jual |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Jual |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | — |