Skim Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3,000 | −1.64% | −50 | 3,000 | 3,000 | Beli |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,035 | −0.49% | −15 | 3,035 | 3,010 | Beli |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,965 | 0.00% | 0 | 2,965 | 2,965 | Beli kuat |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,875 | −1.20% | −35 | 2,875 | 2,875 | Beli |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,855 | −1.21% | −35 | 2,855 | 2,855 | Neutral |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,875 | +0.35% | +10 | 2,875 | 2,875 | Beli kuat |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,870 | −2.05% | −60 | 2,870 | 2,870 | Neutral |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,875 | −1.88% | −55 | 2,875 | 2,875 | Neutral |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,950 | +0.68% | +20 | 2,950 | 2,875 | Beli |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,995 | 0.00% | 0 | 2,995 | 2,995 | Beli |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,005 | 0.00% | 0 | 3,005 | 3,005 | Beli |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,020 | 0.00% | 0 | 3,020 | 3,020 | Beli |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 3,030 | −0.33% | −10 | 3,030 | 3,030 | Neutral |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,030 | −0.33% | −10 | 3,030 | 3,030 | Neutral |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,040 | 0.00% | 0 | 3,040 | 3,040 | Beli |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Neutral |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Neutral |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Neutral |