Skim Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2,930 | 0.00% | 0 | 2,930 | 2,930 | Beli |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 2,910 | 0.00% | 0 | 2,910 | 2,910 | Jual |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2,870 | 0.00% | 0 | 2,870 | 2,870 | Jual |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2,840 | 0.00% | 0 | 2,840 | 2,840 | Jual |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,775 | 0.00% | 0 | 2,775 | 2,775 | Jual kuat |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,775 | 0.00% | 0 | 2,775 | 2,775 | Jual |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,770 | 0.00% | 0 | 2,770 | 2,770 | Jual |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,800 | +1.45% | 40 | 2,800 | 2,800 | Jual |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,800 | +0.90% | 25 | 2,800 | 2,800 | Jual |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,800 | +1.45% | 40 | 2,800 | 2,800 | Jual |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,775 | 0.00% | 0 | 2,775 | 2,775 | Jual |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,775 | 0.00% | 0 | 2,775 | 2,775 | Jual |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,775 | 0.00% | 0 | 2,775 | 2,775 | Jual |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,795 | 0.00% | 0 | 2,795 | 2,795 | Jual |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,795 | 0.00% | 0 | 2,795 | 2,795 | Jual |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,795 | 0.00% | 0 | 2,795 | 2,795 | Jual |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Neutral |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Neutral |