Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

Tiada dagangan
Lihat pada carta super

Skim Milk Powder Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SMPH2025Skim Milk Powder Futures (Mar 2025)
2025-03-192,825+0.89%252,8252,825
Jual
SMPJ2025Skim Milk Powder Futures (Apr 2025)
2025-04-162,850+0.35%102,8502,850
Jual
SMPK2025Skim Milk Powder Futures (May 2025)
2025-05-212,845−0.18%−52,8452,845
Jual
SMPM2025Skim Milk Powder Futures (Jun 2025)
2025-06-182,845+0.89%252,8502,845
Jual
SMPN2025Skim Milk Powder Futures (Jul 2025)
2025-07-162,8100.00%02,8102,810
Jual
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-202,8050.00%02,8052,805
Jual
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172,8050.00%02,8052,805
Jual
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222,8350.00%02,8352,835
Jual
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192,8500.00%02,8502,850
Jual
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,8850.00%02,8852,885
Jual kuat
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,8850.00%02,8852,885
Jual kuat
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,8700.00%02,8702,870
Jual kuat
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,9000.00%02,9002,900
Beli
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,9000.00%02,9002,900
Beli
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,9000.00%02,9002,900
Beli
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172,9000.00%02,9002,900
Beli
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222,9000.00%02,9002,900
Neutral
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,9000.00%02,9002,900