Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

Tiada dagangan
Lihat pada Carta Super

Skim Milk Powder Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SMPN2025Skim Milk Powder Futures (Jul 2025)
2025-07-162,7200.00%02,7202,720
Jual
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-202,720−0.55%−152,7202,705
Jual kuat
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172,735−0.36%−102,7352,735
Jual kuat
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222,775−0.18%−52,7752,775
Jual kuat
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192,780−0.71%−202,7802,780
Jual kuat
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,810−0.35%−102,8102,810
Jual
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,9150.00%02,9152,915
Jual
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,9550.00%02,9552,955
Neutral
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,9700.00%02,9702,970
Beli
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,9700.00%02,9702,970
Jual
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,9900.00%02,9902,990
Jual
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-173,005+0.33%+103,0053,005
Beli
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-223,0300.00%03,0303,030
Neutral
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,8900.00%02,8902,890
Jual
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,8900.00%02,8902,890
Jual
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,8900.00%02,8902,890
Jual
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,8900.00%02,8902,890
Jual
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,8900.00%02,8902,890