Skim Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,830 | +1.80% | +50 | 2,830 | 2,825 | Beli kuat |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,830 | +1.43% | +40 | 2,835 | 2,825 | Beli |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,880 | +1.05% | +30 | 2,880 | 2,865 | Beli kuat |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,865 | 0.00% | 0 | 2,865 | 2,865 | Beli |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,875 | 0.00% | 0 | 2,875 | 2,875 | Beli |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,945 | −0.17% | −5 | 2,960 | 2,945 | Beli |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,950 | −1.17% | −35 | 2,950 | 2,950 | Jual |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,965 | −1.33% | −40 | 2,965 | 2,965 | Jual |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,015 | 0.00% | 0 | 3,015 | 3,015 | Beli kuat |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 3,060 | 0.00% | 0 | 3,060 | 3,060 | Beli |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,060 | −0.49% | −15 | 3,060 | 3,060 | Beli |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,095 | −0.16% | −5 | 3,095 | 3,095 | Beli |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Jual |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Jual |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Jual |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Jual |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Neutral |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | — |