Skim Milk Powder Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2,775	0.00%	0	2,775	2,775	Jual kuat
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2,765	0.00%	0	2,765	2,765	Jual
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,755	−0.36%	−10	2,755	2,755	Jual
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,765	+0.18%	+5	2,765	2,765	Jual
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,780	+0.18%	+5	2,780	2,780	Jual
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,855	0.00%	0	2,855	2,855	Jual
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,910	0.00%	0	2,910	2,910	Jual
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,940	0.00%	0	2,940	2,940	Jual
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,890	−2.20%	−65	2,890	2,890	Jual kuat
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,950	+0.17%	+5	2,955	2,890	Jual
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,925	−0.85%	−25	2,925	2,925	Jual kuat
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2,940	−0.84%	−25	2,940	2,940	Jual kuat
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,890	0.00%	0	2,890	2,890	Jual
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2,890	0.00%	0	2,890	2,890	Jual
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2,890	0.00%	0	2,890	2,890	Jual
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2,890	0.00%	0	2,890	2,890	Jual
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2,890	0.00%	0	2,890	2,890	Neutral
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2,890	0.00%	0	2,890	2,890	Neutral