Mulakan
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,5200.00%02,5202,520
Neutral
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,420−2.42%−602,4202,345
Jual kuat
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,455−2.19%−552,4552,375
Jual kuat
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,470−2.56%−652,4702,410
Jual kuat
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,505−2.72%−702,5702,495
Jual kuat
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,555−1.73%−452,5552,550
Jual kuat
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172,550−2.11%−552,5502,550
Jual kuat
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222,560−0.78%−202,5602,560
Jual kuat
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,5750.00%02,5752,575
Jual
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,6300.00%02,6302,630
Jual
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,6400.00%02,6402,640
Jual
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,7250.00%02,7252,725
Neutral
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,7250.00%02,7252,725
Neutral
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202,7000.00%02,7002,700
Jual
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172,7000.00%02,7002,700
Jual
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172,7000.00%02,7002,700
Jual
SMPJ2027Skim Milk Powder Futures (Apr 2027)
2027-04-212,7000.00%02,7002,700
Jual
SMPK2027Skim Milk Powder Futures (May 2027)
2027-05-192,7000.00%02,7002,700
Jual
SMPM2027Skim Milk Powder Futures (Jun 2027)
2027-06-162,7000.00%02,7002,700
Neutral