Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,210 | −0.31% | −10 | 3,220 | 3,200 | Jual |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,175 | −0.16% | −5 | 3,185 | 3,170 | Jual kuat |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,175 | +0.16% | +5 | 3,185 | 3,170 | Jual |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,190 | 0.00% | 0 | 3,210 | 3,185 | Jual |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,305 | −1.05% | −35 | 3,320 | 3,300 | Jual kuat |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,340 | +0.15% | +5 | 3,340 | 3,335 | Jual |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,350 | 0.00% | 0 | 3,350 | 3,350 | Jual |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,325 | +0.30% | +10 | 3,325 | 3,325 | Jual |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,315 | +0.45% | +15 | 3,315 | 3,315 | Jual |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,330 | +1.68% | +55 | 3,330 | 3,330 | Jual |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,325 | −0.60% | −20 | 3,325 | 3,325 | Jual kuat |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3,325 | −1.04% | −35 | 3,325 | 3,325 | Jual kuat |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3,325 | −1.04% | −35 | 3,325 | 3,325 | Jual kuat |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3,325 | −1.04% | −35 | 3,325 | 3,325 | Jual kuat |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3,325 | −1.04% | −35 | 3,325 | 3,325 | Jual kuat |
| WMPH2027Whole Milk Powder Futures (Mar 2027) | 2027-03-17 | 3,325 | −1.04% | −35 | 3,325 | 3,325 | Jual kuat |
| WMPJ2027Whole Milk Powder Futures (Apr 2027) | 2027-04-21 | 3,325 | −1.04% | −35 | 3,325 | 3,325 | Jual |
| WMPK2027Whole Milk Powder Futures (May 2027) | 2027-05-19 | 3,325 | −1.04% | −35 | 3,325 | 3,325 | Neutral |