Whole Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,435 | −0.56% | −25 | 4,445 | 4,435 | Beli |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,380 | 0.00% | 0 | 4,385 | 4,365 | Beli |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 4,140 | 0.00% | 0 | 4,145 | 4,095 | Beli |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,975 | −0.25% | −10 | 3,985 | 3,930 | Beli |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,855 | −1.15% | −45 | 3,860 | 3,850 | Beli |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,780 | −1.56% | −60 | 3,800 | 3,780 | Beli |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,730 | −1.97% | −75 | 3,745 | 3,730 | Beli |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,725 | −2.10% | −80 | 3,725 | 3,720 | Beli |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,795 | −1.68% | −65 | 3,795 | 3,795 | Beli |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,795 | −1.94% | −75 | 3,795 | 3,795 | Beli |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,795 | −1.94% | −75 | 3,795 | 3,795 | Beli |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,900 | 0.00% | 0 | 3,900 | 3,900 | Beli |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,850 | 0.00% | 0 | 3,850 | 3,850 | Beli kuat |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,800 | 0.00% | 0 | 3,800 | 3,800 | Beli |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Neutral |