Whole Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,275 | −0.58% | −25 | 4,300 | 4,275 | Neutral |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 4,040 | −0.98% | −40 | 4,080 | 4,040 | Neutral |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,875 | −0.90% | −35 | 3,905 | 3,860 | Neutral |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,760 | −0.27% | −10 | 3,760 | 3,755 | Neutral |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,705 | +0.14% | +5 | 3,705 | 3,695 | Neutral |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,715 | +0.41% | +15 | 3,715 | 3,715 | Beli |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,720 | +0.40% | +15 | 3,720 | 3,720 | Beli |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,740 | +1.08% | +40 | 3,740 | 3,740 | Beli |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,750 | +0.94% | +35 | 3,750 | 3,750 | Neutral |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,750 | +0.54% | +20 | 3,750 | 3,750 | Neutral |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,835 | −0.78% | −30 | 3,835 | 3,835 | Neutral |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,850 | 0.00% | 0 | 3,850 | 3,850 | Beli |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,800 | 0.00% | 0 | 3,800 | 3,800 | Beli |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Neutral |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | — |