Whole Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3,835 | +1.32% | 50 | 3,835 | 3,835 | Beli |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3,915 | +2.22% | 85 | 3,940 | 3,865 | Beli kuat |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3,950 | +1.94% | 75 | 3,955 | 3,935 | Beli kuat |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,960 | +1.80% | 70 | 3,985 | 3,930 | Beli kuat |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3,975 | +2.45% | 95 | 3,985 | 3,960 | Beli kuat |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,915 | +1.82% | 70 | 3,925 | 3,860 | Beli kuat |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,795 | +2.29% | 85 | 3,795 | 3,795 | Beli kuat |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,715 | +1.92% | 70 | 3,715 | 3,715 | Beli kuat |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,665 | +0.96% | 35 | 3,665 | 3,665 | Beli kuat |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,520 | 0.00% | 0 | 3,520 | 3,520 | Neutral |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,570 | 0.00% | 0 | 3,570 | 3,570 | Jual |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Jual |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Jual |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Jual |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Beli |