Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 3280 | +0.31% | 10 | 3295 | 3280 | Beli | |
2024-08-21 | 3145 | −0.16% | −5 | 3155 | 3140 | Jual | |
2024-09-18 | 3140 | −0.48% | −15 | 3150 | 3130 | Beli | |
2024-10-16 | 3170 | 0.00% | 0 | 3175 | 3170 | Neutral | |
2024-11-20 | 3215 | −0.16% | −5 | 3230 | 3215 | Beli | |
2024-12-18 | 3240 | 0.00% | 0 | 3250 | 3235 | Beli | |
2025-01-22 | 3280 | −0.61% | −20 | 3280 | 3280 | Neutral | |
2025-02-19 | 3300 | 0.00% | 0 | 3300 | 3300 | Beli | |
2025-03-19 | 3300 | 0.00% | 0 | 3300 | 3300 | Beli | |
2025-04-16 | 3300 | 0.00% | 0 | 3300 | 3300 | Beli | |
2025-05-21 | 3350 | 0.00% | 0 | 3350 | 3350 | Beli | |
2025-06-18 | 3350 | 0.00% | 0 | 3350 | 3350 | Beli | |
2025-07-16 | 3200 | 0.00% | 0 | 3200 | 3200 | Jual | |
2025-08-20 | 3200 | 0.00% | 0 | 3200 | 3200 | Jual | |
2025-09-17 | 3200 | 0.00% | 0 | 3200 | 3200 | Neutral | |
2025-10-22 | 3200 | 0.00% | 0 | 3200 | 3200 | Neutral | |
2025-11-19 | 3200 | 0.00% | 0 | 3200 | 3200 | Neutral | |
2025-12-17 | 3200 | 0.00% | 0 | 3200 | 3200 | — |