Whole Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,460 | +4.82% | +205 | 4,460 | 4,460 | Beli kuat |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,395 | +3.17% | +135 | 4,445 | 4,395 | Beli kuat |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 4,195 | +2.94% | +120 | 4,260 | 4,185 | Beli kuat |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 4,040 | +2.41% | +95 | 4,110 | 4,040 | Beli kuat |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,885 | +0.91% | +35 | 3,990 | 3,885 | Beli kuat |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,855 | +1.85% | +70 | 3,900 | 3,800 | Beli |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,835 | +1.59% | +60 | 3,850 | 3,835 | Beli kuat |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,840 | +1.72% | +65 | 3,850 | 3,800 | Beli kuat |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,860 | +1.58% | +60 | 3,860 | 3,810 | Beli kuat |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,870 | +1.98% | +75 | 3,870 | 3,820 | Beli kuat |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,830 | +0.52% | +20 | 3,830 | 3,830 | Beli kuat |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,840 | −0.13% | −5 | 3,840 | 3,840 | Beli |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,850 | +0.65% | +25 | 3,850 | 3,850 | Beli kuat |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Neutral |