Whole Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-20 | 3,880 | +1.57% | +60 | 3,880 | 3,835 | Beli kuat | |
2025-09-17 | 3,855 | +1.45% | +55 | 3,855 | 3,810 | Beli kuat | |
2025-10-22 | 3,805 | +0.66% | +25 | 3,805 | 3,780 | Beli kuat | |
2025-11-19 | 3,785 | +0.66% | +25 | 3,785 | 3,760 | Beli kuat | |
2025-12-17 | 3,780 | +1.07% | +40 | 3,790 | 3,770 | Beli kuat | |
2026-01-21 | 3,780 | +0.80% | +30 | 3,790 | 3,780 | Beli kuat | |
2026-02-18 | 3,810 | +1.46% | +55 | 3,810 | 3,780 | Beli kuat | |
2026-03-18 | 3,820 | +1.46% | +55 | 3,820 | 3,790 | Beli kuat | |
2026-04-22 | 3,820 | +1.06% | +40 | 3,820 | 3,820 | Beli kuat | |
2026-05-20 | 3,845 | +0.92% | +35 | 3,845 | 3,845 | Beli kuat | |
2026-06-17 | 3,765 | +1.48% | +55 | 3,765 | 3,765 | Beli | |
2026-07-22 | 3,670 | 0.00% | 0 | 3,670 | 3,670 | Jual | |
2026-08-19 | 3,605 | 0.00% | 0 | 3,605 | 3,605 | Jual | |
2026-09-16 | 3,655 | 0.00% | 0 | 3,655 | 3,655 | Jual | |
2026-10-21 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Jual | |
2026-11-18 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Jual | |
2026-12-16 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Jual | |
2027-01-20 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | — |