Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

Tiada dagangan
Lihat pada Carta Super

Whole Milk Powder Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WMPQ2025Whole Milk Powder Futures (Aug 2025)
2025-08-203,880+1.57%+603,8803,835
Beli kuat
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173,855+1.45%+553,8553,810
Beli kuat
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223,805+0.66%+253,8053,780
Beli kuat
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193,785+0.66%+253,7853,760
Beli kuat
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,780+1.07%+403,7903,770
Beli kuat
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,780+0.80%+303,7903,780
Beli kuat
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,810+1.46%+553,8103,780
Beli kuat
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,820+1.46%+553,8203,790
Beli kuat
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,820+1.06%+403,8203,820
Beli kuat
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,845+0.92%+353,8453,845
Beli kuat
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,765+1.48%+553,7653,765
Beli
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,6700.00%03,6703,670
Jual
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,6050.00%03,6053,605
Jual
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,6550.00%03,6553,655
Jual
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,6650.00%03,6653,665
Jual
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,6650.00%03,6653,665
Jual
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,6650.00%03,6653,665
Jual
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,6650.00%03,6653,665