Whole Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-20 | 3,975 | −0.25% | −10 | 3,980 | 3,975 | Beli | |
2025-09-17 | 3,945 | −0.38% | −15 | 3,950 | 3,940 | Beli | |
2025-10-22 | 3,905 | −0.38% | −15 | 3,910 | 3,890 | Beli | |
2025-11-19 | 3,880 | −0.26% | −10 | 3,880 | 3,870 | Beli | |
2025-12-17 | 3,850 | −0.26% | −10 | 3,855 | 3,850 | Beli | |
2026-01-21 | 3,850 | −0.39% | −15 | 3,855 | 3,840 | Beli | |
2026-02-18 | 3,845 | −0.39% | −15 | 3,850 | 3,835 | Beli | |
2026-03-18 | 3,850 | −0.26% | −10 | 3,850 | 3,850 | Beli | |
2026-04-22 | 3,875 | 0.00% | 0 | 3,875 | 3,875 | Beli | |
2026-05-20 | 3,885 | 0.00% | 0 | 3,885 | 3,885 | Beli | |
2026-06-17 | 3,795 | 0.00% | 0 | 3,795 | 3,795 | Beli | |
2026-07-22 | 3,670 | 0.00% | 0 | 3,670 | 3,670 | Jual | |
2026-08-19 | 3,610 | 0.00% | 0 | 3,610 | 3,610 | Jual | |
2026-09-16 | 3,655 | 0.00% | 0 | 3,655 | 3,655 | Jual | |
2026-10-21 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Jual | |
2026-11-18 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Jual | |
2026-12-16 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Jual | |
2027-01-20 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Neutral |