Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3,295	0.00%	0	3,295	3,295	Jual
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	3,100	−0.96%	−30	3,100	3,070	Jual
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	3,120	−0.48%	−15	3,130	3,095	Jual
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3,125	−0.48%	−15	3,140	3,120	Jual
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3,195	−0.78%	−25	3,215	3,190	Jual
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3,245	−0.61%	−20	3,250	3,230	Jual
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3,230	−0.77%	−25	3,240	3,225	Jual
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3,190	+0.16%	+5	3,190	3,190	Jual
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3,185	+0.63%	+20	3,195	3,185	Jual
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3,180	0.00%	0	3,180	3,180	Jual
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3,200	0.00%	0	3,200	3,200	Jual kuat
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3,295	0.00%	0	3,295	3,295	Jual
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3,295	0.00%	0	3,295	3,295	Jual
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3,295	0.00%	0	3,295	3,295	Jual
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3,295	0.00%	0	3,295	3,295	Jual
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3,295	0.00%	0	3,295	3,295	Jual
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3,295	0.00%	0	3,295	3,295	Jual
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3,295	0.00%	0	3,295	3,295	Jual
WMPM2027 Whole Milk Powder Futures (Jun 2027)	2027-06-16	3,295	0.00%	0	3,295	3,295	Neutral

Whole Milk Powder Futures

Senarai kontrak individu