Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3,295	0.00%	0	3,295	3,295	Jual
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	3,240	+0.78%	+25	3,240	3,225	Jual
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	3,240	+0.62%	+20	3,245	3,230	Jual
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3,240	+0.47%	+15	3,245	3,215	Jual
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3,290	+0.46%	+15	3,300	3,265	Jual
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3,335	+0.76%	+25	3,335	3,310	Jual
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3,325	+0.45%	+15	3,355	3,310	Jual
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3,325	+1.68%	+55	3,325	3,325	Jual
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3,215	−1.38%	−45	3,215	3,215	Jual kuat
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3,215	−1.53%	−50	3,215	3,215	Jual kuat
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3,300	0.00%	0	3,300	3,300	Jual
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3,295	0.00%	0	3,295	3,295	Jual
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3,295	0.00%	0	3,295	3,295	Jual
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3,295	0.00%	0	3,295	3,295	Jual
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3,295	0.00%	0	3,295	3,295	Jual
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3,295	0.00%	0	3,295	3,295	Jual
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3,295	0.00%	0	3,295	3,295	Jual
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3,295	0.00%	0	3,295	3,295	Jual

Whole Milk Powder Futures

Senarai kontrak individu