Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.1443 USDT | −0.41% | 14.57 M | +68.22% | 0.1467 USDT | 0.1404 USDT | 22.77 M | Beli |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0.1446 USDT | −0.21% | 2.34 M | +59.78% | 0.1469 USDT | 0.1405 USDT | 3.08 M | Beli |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0.1446 USDT | −0.21% | 802.07 K | +69.54% | 0.1469 USDT | 0.1405 USDT | 1.27 M | Beli |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1444 USDT | −0.41% | 590.54 K | +66.84% | 0.1468 USDT | 0.1407 USDT | 935.6 K | Beli |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1444 USDT | −0.28% | 208.9 K | +5.98% | 0.1467 USDT | 0.1404 USDT | 37.36 K | Beli |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0.1442 USDT | −0.48% | 83.4 K | +101.38% | 0.1466 USDT | 0.1405 USDT | 144.88 K | Beli |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1444 USDT | −0.28% | 0 | — | 0.1468 USDT | 0.1404 USDT | 6.87 M | Beli |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0.1444 USDT | −0.35% | — | — | 0.1466 USDT | 0.1406 USDT | 1.51 M | Beli |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1444 USDT | −0.35% | — | — | 0.1466 USDT | 0.1405 USDT | 526.96 K | Beli |
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14439 USDT | −0.14% | — | — | 0.14694 USDT | 0.14041 USDT | 214.37 K | Beli |