Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.02859 USDT | −4.12% | 50.51 M | +23.91% | 0.03295 USDT | 0.02753 USDT | 1.49 B | Beli |
ONEUSDTHarmony / TetherUS | Binance | 0.02855 USDT | −4.16% | 31.15 M | +49.95% | 0.03289 USDT | 0.02753 USDT | 906.38 M | Beli |
ONEUSDTHARMONY / TETHER | CoinEx | 0.028659 USDT | −3.86% | 3.01 M | +41.61% | 0.033199 USDT | 0.027767 USDT | 93.58 M | Beli |
ONEUSDTHarmony / Tether | KuCoin | 0.028579 USDT | −4.27% | 1.75 M | +77.50% | 0.032870 USDT | 0.027546 USDT | 52.81 M | Beli |
ONEUSDTHarmony / Tether | HitBTC | 0.02846149 USDT | −4.51% | 1.53 M | +67.81% | 0.03282588 USDT | 0.02754991 USDT | 43.9 M | Beli |
ONEBTCHarmony / Bitcoin | Binance | 0.00000030 BTC | −6.25% | 1.16 M | +142.97% | 0.00000035 BTC | 0.00000029 BTC | 33.51 M | Beli |
ONETRYHarmony / Turkish Lira | Binance | 0.9940 TRY | −4.04% | 1.08 M | +29.01% | 1.1400 TRY | 0.9635 TRY | 30.91 M | Beli |
ONEUSDHarmony / US Dollar | Binance | 0.02858128 USD | −6.82% | 940.15 K | +113.22% | 0.03365502 USD | 0.02725269 USD | 33.51 M | Beli |
ONEUSDTHarmony / TetherUS | Binance.US | 0.02840 USDT | −4.38% | 659.16 K | +126.61% | 0.03286 USDT | 0.02751 USDT | 19.24 M | Beli |
ONEUSDTHarmony / USDT | MEXC | 0.02852 USDT | −4.33% | 540.66 K | +109.45% | 0.03285 USDT | 0.02757 USDT | 15 M | Beli |
ONEUSDHarmony / USD | Crypto.com | 0.028569 USD | −3.97% | 422.6 K | +83.71% | 0.032852 USD | 0.027713 USD | 12.05 M | Beli |
ONEUSDTHarmony / Tether USD | HTX | 0.028558 USDT | −0.81% | 348.15 K | −9.35% | 0.029685 USDT | 0.028025 USDT | 1.86 M | Beli |
ONEUSDTHarmony / Tether | Crypto.com | 0.028329 USDT | −4.78% | 264.4 K | +7.01% | 0.032831 USDT | 0.027554 USDT | 7.88 M | Beli |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0.0383 SGD | −4.33% | 192.84 K | +0.05% | 0.0440 SGD | 0.0370 SGD | 209.93 K | Beli |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0.0285 USD | −4.24% | 192.77 K | +0.34% | 0.0327 USD | 0.0275 USD | 156.01 K | Beli |
ONEUSDCHARMONY / USD COIN | CoinEx | 0.028493 USDC | −4.34% | 30.57 K | +138.90% | 0.032736 USDC | 0.027784 USDC | 728.76 K | Beli |
ONEBTCHARMONY / BITCOIN | CoinEx | 0.000000300515 BTC | −3.39% | 25.43 K | +378.66% | 0.000000339634 BTC | 0.000000297187 BTC | 825.05 K | Beli |
ONEBTCHarmony / Bitcoin | KuCoin | 0.0000002986 BTC | −3.74% | 9.24 K | +111.16% | 0.0000003420 BTC | 0.0000002951 BTC | 232.62 K | Beli |
ONEBTCHarmony / Bitcoin | HitBTC | 0.00000029898 BTC | −4.05% | 7.59 K | −62.79% | 0.00000034226 BTC | 0.00000029417 BTC | 238.82 K | Beli |
ONEUSDHarmony / US Dollar | HitBTC | 0.02849765243 USD | −4.44% | 7.22 K | −63.40% | 0.03291076327 USD | 0.02759241352 USD | 235.33 K | Beli |
HMNYWETH_7836E7HARMONY / WRAPPED ETHER on BASE (0x7836e7A73BEC2e60e4669e46dc89beDFb6bDE705) | Uniswap v3 (Base) | 0.00000004241 WETH | −11.22% | — | — | 0.00000004777 WETH | 0.00000004179 WETH | 48.74 M | — |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.028576 USDT | −4.13% | — | — | 0.032940 USDT | 0.027530 USDT | 1.47 B | Beli |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.028555 USDT | −3.90% | — | — | 0.032994 USDT | 0.027598 USDT | 409.12 K | Beli |
HMNYWETH_7836E7.USDHARMONY / WRAPPED ETHER on BASE (0x7836e7A73BEC2e60e4669e46dc89beDFb6bDE705) in USD | Uniswap v3 (Base) | 0.00015095226 USD | −13.12% | — | — | 0.00017374978 USD | 0.00014807137 USD | 7.76 K | — |
ONEUSDTHARMONY / TETHER | WOO X | 0.02856 USDT | −4.23% | — | — | 0.03288 USDT | 0.02756 USDT | 79.73 M | Beli |