Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2221 USDT | −0.98% | 34.21 M | −53.25% | 0.2253 USDT | 0.2167 USDT | 33.32 M | Jual |
ONTUSDTOntology / TetherUS | Binance | 0.2221 USDT | −0.98% | 3.68 M | −60.77% | 0.2253 USDT | 0.2169 USDT | 7.24 M | Jual |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2221 USDT | −1.02% | 3.26 M | −7.87% | 0.2254 USDT | 0.2171 USDT | 4.53 M | Jual |
ONTKRWOntology / KRW | UpBit | 333.80 KRW | −0.51% | 2.87 M | −51.29% | 338.60 KRW | 327.50 KRW | 3.28 M | Jual |
ONTUSDTOntology / Tether USD | HTX | 0.2227 USDT | −1.94% | 1.62 M | +18.85% | 0.2314 USDT | 0.2171 USDT | 5.11 M | Jual kuat |
ONTUSDTOntology / Tether | HitBTC | 0.222680 USDT | −0.96% | 501.57 K | −6.45% | 0.225248 USDT | 0.217228 USDT | 634.63 K | Jual |
ONTUSDTOntology / Tether | KuCoin | 0.22217 USDT | −0.88% | 165.9 K | −35.11% | 0.22516 USDT | 0.21729 USDT | 250.78 K | Jual |
ONTTRYOntology / Turkish Lira | Binance | 7.957 TRY | −0.60% | 70.27 K | −71.13% | 8.048 TRY | 7.775 TRY | 86.56 K | Jual |
ONTBTCOntology / Bitcoin | Binance | 0.00000217 BTC | −1.36% | 60.3 K | −61.71% | 0.00000219 BTC | 0.00000213 BTC | 57.04 K | Jual |
ONTUSDOntology / US Dollar | Binance | 0.22117569 USD | −1.60% | 58.18 K | −61.50% | 0.22299660 USD | 0.21711712 USD | 57.04 K | Jual |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002173 BTC | −1.14% | 22.19 K | −31.13% | 0.000002205 BTC | 0.000002109 BTC | 31.59 K | Jual |
ONTEUROntology / Euro | Bitvavo | 0.21231 EUR | −2.35% | 20.25 K | −84.39% | 0.21404 EUR | 0.21028 EUR | 1.17 K | Jual |
ONTUSDCOntology / USD Coin | Binance | 0.2219 USDC | −1.47% | 20.1 K | −86.17% | 0.2238 USDC | 0.2179 USDC | 30.52 K | Jual |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.221733 USDT | −1.24% | 15.39 K | −59.59% | 0.224725 USDT | 0.217676 USDT | 8.53 K | Jual |
ONTUSDOntology / USD | Crypto.com | 0.22107 USD | −2.34% | 11.88 K | −72.39% | 0.22471 USD | 0.21746 USD | 4.07 K | Jual |
ONTUSDTOntology / TetherUS | Binance.US | 0.2175 USDT | −3.68% | 7.43 K | −67.89% | 0.2390 USDT | 0.2151 USDT | 4.76 K | Jual |
ONTETHOntology / Ethereum | KuCoin | 0.0000683 ETH | −0.58% | 5.52 K | −54.98% | 0.0000688 ETH | 0.0000675 ETH | 2.83 K | Jual |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000021667 BTC | −1.81% | 2.32 K | −57.07% | 0.0000022095 BTC | 0.0000021343 BTC | 3.57 K | Jual |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000224 BTC | +0.45% | 1 | +97.36% | 0.00000224 BTC | 0.00000224 BTC | 2 | Jual kuat |
ONTUSDOntology / US Dollar | HitBTC | 0.22605453 USD | −3.19% | 1 | +96.81% | 0.22605453 USD | 0.22605453 USD | 2 | Jual |
ONTETHOntology / Ethereum | HitBTC | 0.00006814 ETH | −15.51% | 0 | 0.00% | 0.00006814 ETH | 0.00006814 ETH | 0 | Jual |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2222 USDT | −0.94% | — | — | 0.2253 USDT | 0.2168 USDT | 46.48 M | Jual |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2218 USDT | −1.25% | — | — | 0.2252 USDT | 0.2165 USDT | 368.43 K | Jual |