Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.1837 USDT | +1.38% | 7.458 M | −11.04% | 0.1855 USDT | 0.1783 USDT | 30.524 M | Beli |
ONTUSDTOntology / TetherUS | Binance | 0.1838 USDT | +1.38% | 1.799 M | +14.38% | 0.1854 USDT | 0.1783 USDT | 7.443 M | Beli |
ONTUSDTOntology / Tether US | WhiteBIT | 0.1839 USDT | +1.49% | 977.161 K | −1.64% | 0.1853 USDT | 0.1783 USDT | 2.979 M | Beli |
ONTKRWOntology / KRW | UpBit | 251.80 KRW | +0.68% | 880.529 K | +7.86% | 257.20 KRW | 245.90 KRW | 4.042 M | Neutral |
ONTUSDTOntology / Tether USD | HTX | 0.1840 USDT | +0.33% | 629.086 K | −39.75% | 0.1844 USDT | 0.1817 USDT | 196.783 K | Beli |
ONTUSDTOntology / Tether | HitBTC | 0.183781 USDT | +1.42% | 200.179 K | −14.06% | 0.185147 USDT | 0.178596 USDT | 882.022 K | Beli |
ONTTRYOntology / Turkish Lira | Binance | 6.323 TRY | +1.69% | 57.42 K | +21.78% | 6.348 TRY | 6.112 TRY | 270.073 K | Beli |
ONTUSDCOntology / USD Coin | Binance | 0.1841 USDC | +1.43% | 39.006 K | +1.81% | 0.1853 USDC | 0.1785 USDC | 132.681 K | Beli |
ONTUSDTOntology / Tether | KuCoin | 0.18436 USDT | +1.75% | 33.233 K | +52.99% | 0.18586 USDT | 0.17880 USDT | 104.33 K | Beli |
ONTBTCOntology / Bitcoin | Binance | 0.00000241 BTC | +0.42% | 29.298 K | −19.61% | 0.00000246 BTC | 0.00000240 BTC | 70.779 K | Jual |
ONTUSDOntology / US Dollar | Binance | 0.18413386 USD | +1.39% | 28.956 K | −22.80% | 0.18567474 USD | 0.17881783 USD | 70.779 K | Beli |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.183464 USDT | +0.94% | 18.364 K | +5.87% | 0.188183 USDT | 0.178784 USDT | 53.045 K | Neutral |
ONTETHOntology / Ethereum | KuCoin | 0.0000645 ETH | −4.30% | 6.808 K | +98.28% | 0.0000672 ETH | 0.0000640 ETH | 33.786 K | Jual kuat |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000024062 BTC | +0.60% | 5.691 K | +98.51% | 0.0000024622 BTC | 0.0000023898 BTC | 17.413 K | Jual |
ONTUSDOntology / USD | Crypto.com | 0.18444 USD | +0.10% | 5.527 K | +218.06% | 0.18471 USD | 0.18103 USD | 12.004 K | Beli |
ONTUSDTOntology / TetherUS | Binance.US | 0.1822 USDT | +1.39% | 2.928 K | +56.05% | 0.1882 USDT | 0.1789 USDT | 14.007 K | Beli |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002390 BTC | +0.21% | 2.65 K | +807.87% | 0.000002594 BTC | 0.000002315 BTC | 9.889 K | Jual |
ONTUSDOntology / US Dollar | HitBTC | 0.18690168 USD | +10.95% | 538 | +61,290.75% | 0.18690168 USD | 0.18690168 USD | 2.873 K | Jual |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000257 BTC | +6.20% | 517 | +60,376.20% | 0.00000257 BTC | 0.00000257 BTC | 2.873 K | Jual |
ONTETHOntology / Ethereum | HitBTC | 0.00007054 ETH | −17.55% | 0 | 0.00% | 0.00007054 ETH | 0.00007054 ETH | 2 | Jual |