Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2549 USDT | −2.26% | 14.53 M | −2.67% | 0.2623 USDT | 0.2536 USDT | 8.12 M | Jual |
ONTUSDTOntology / TetherUS | Binance | 0.2551 USDT | −2.15% | 3.27 M | −17.19% | 0.2625 USDT | 0.2538 USDT | 1.66 M | Jual |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2553 USDT | −2.07% | 3.19 M | +0.27% | 0.2623 USDT | 0.2538 USDT | 2.21 M | Jual |
ONTKRWOntology / KRW | UpBit | 371.80 KRW | −2.62% | 2.31 M | −12.78% | 384.30 KRW | 371.00 KRW | 1.6 M | Jual |
ONTUSDTOntology / Tether USD | HTX | 0.2551 USDT | −3.48% | 661.89 K | −3.40% | 0.2813 USDT | 0.2538 USDT | 1.36 M | Jual |
ONTUSDTOntology / Tether | HitBTC | 0.255503 USDT | −2.12% | 229.23 K | −5.06% | 0.261820 USDT | 0.254095 USDT | 132.72 K | Jual |
ONTTRYOntology / Turkish Lira | Binance | 8.960 TRY | −2.01% | 140.88 K | −41.73% | 9.193 TRY | 8.960 TRY | 32.17 K | Jual |
ONTBTCOntology / Bitcoin | Binance | 0.00000244 BTC | −0.81% | 93.13 K | +36.55% | 0.00000247 BTC | 0.00000243 BTC | 88.58 K | Jual kuat |
ONTUSDOntology / US Dollar | Binance | 0.25450776 USD | −2.87% | 85.89 K | +32.58% | 0.26206599 USD | 0.25393177 USD | 88.58 K | Jual |
ONTUSDCOntology / USD Coin | Binance | 0.2554 USDC | −2.15% | 71.77 K | +20.47% | 0.2623 USDC | 0.2546 USDC | 50.7 K | Jual |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.254866 USDT | −2.13% | 63.55 K | −13.59% | 0.261371 USDT | 0.254594 USDT | 1.79 K | Jual |
ONTUSDTOntology / Tether | KuCoin | 0.25524 USDT | −2.48% | 62.56 K | −3.60% | 0.26678 USDT | 0.25387 USDT | 25.67 K | Jual |
ONTEUROntology / Euro | Bitvavo | 0.24801 EUR | −0.45% | 27.33 K | +68.72% | 0.24942 EUR | 0.24625 EUR | 1.36 K | Jual |
ONTUSDOntology / USD | Crypto.com | 0.25423 USD | −2.37% | 9.13 K | −48.84% | 0.26147 USD | 0.25423 USD | 4.3 K | Jual |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000024517 BTC | −0.20% | 2.63 K | −34.42% | 0.0000024765 BTC | 0.0000024334 BTC | 1.7 K | Jual kuat |
ONTUSDTOntology / TetherUS | Binance.US | 0.2576 USDT | −1.15% | 1.78 K | −75.98% | 0.2618 USDT | 0.2537 USDT | 3.48 K | Jual |
ONTETHOntology / Ethereum | KuCoin | 0.0000665 ETH | −0.89% | 1.02 K | −21.51% | 0.0000677 ETH | 0.0000665 ETH | 1.74 K | Jual |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002436 BTC | −1.30% | 490 | +59.07% | 0.000002484 BTC | 0.000002421 BTC | 628 | Jual kuat |
ONTETHOntology / Ethereum | HitBTC | 0.00007300 ETH | −25.12% | 28 | 0.00% | 0.00007300 ETH | 0.00007300 ETH | 95 | Jual |
ONTUSDCOntology / USD Coin | HitBTC | 0.32000 USDC | +53,233.33% | 8 | +13,439,901.61% | 0.32000 USDC | 0.32000 USDC | 25 | Beli |
ONTUSDOntology / US Dollar | HitBTC | 0.29128473 USD | −24.75% | 0 | 0.00% | 0.29128473 USD | 0.29128473 USD | 0 | Beli |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000278 BTC | −31.02% | 0 | 0.00% | 0.00000278 BTC | 0.00000278 BTC | 0 | Jual |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2549 USDT | −2.26% | — | — | 0.2625 USDT | 0.2536 USDT | 11.75 M | Jual kuat |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2550 USDT | −2.37% | — | — | 0.2622 USDT | 0.2530 USDT | 641.74 K | Jual |