Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3067 USDT | −2.91% | 17.924 M | −5.00% | 0.3184 USDT | 0.3015 USDT | 34.101 M | Jual |
ONTKRWOntology / KRW | UPBIT | 422.20 KRW | −2.99% | 3.338 M | +4.88% | 438.70 KRW | 420.00 KRW | 8.132 M | Jual |
ONTUSDTOntology / TetherUS | BINANCE | 0.3066 USDT | −2.91% | 2.441 M | −4.50% | 0.3181 USDT | 0.3028 USDT | 5.718 M | Jual |
ONTUSDTOntology / Tether USD | HTX | 0.3067 USDT | −4.78% | 1.152 M | −14.54% | 0.3246 USDT | 0.3007 USDT | 3.29 M | Jual |
ONTUSDTOntology / Tether | HITBTC | 0.306423 USDT | −2.82% | 302.517 K | −8.20% | 0.317009 USDT | 0.304430 USDT | 563.871 K | Jual |
ONTTRYOntology / Turkish Lira | BINANCE | 9.875 TRY | −2.79% | 185.076 K | +119.12% | 10.224 TRY | 9.771 TRY | 519.239 K | Jual |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3060 USDT | −3.01% | 146.378 K | +9.05% | 0.3183 USDT | 0.3049 USDT | 208.236 K | Jual |
ONTUSDTOntology / Tether | KUCOIN | 0.30587 USDT | −3.24% | 56.082 K | +691.67% | 0.31836 USDT | 0.30279 USDT | 50.844 K | Jual |
ONTUSDCOntology / USD Coin | BINANCE | 0.3058 USDC | −3.26% | 55.169 K | −3.09% | 0.3174 USDC | 0.3048 USDC | 83.967 K | Jual |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000441 BTC | −3.29% | 41.887 K | −76.55% | 0.00000456 BTC | 0.00000439 BTC | 94.095 K | Jual Kuat |
ONTUSDOntology / US Dollar | BINANCE | 0.30610463 USD | −2.96% | 39.584 K | −77.18% | 0.31717440 USD | 0.30310878 USD | 94.095 K | Jual |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3071 USDT | −3.06% | 4.598 K | −33.37% | 0.3183 USDT | 0.3052 USDT | 8.517 K | Jual |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3068 USDT | −3.13% | 4.05 K | +81.25% | 0.3169 USDT | 0.3060 USDT | 3.826 K | Jual |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000044124 BTC | −3.37% | 3.671 K | +11.23% | 0.0000045777 BTC | 0.0000044124 BTC | 7.406 K | Jual Kuat |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3071 USDC | −3.06% | 3.054 K | +1.77% | 0.3184 USDC | 0.3034 USDC | 5.425 K | Jual |
ONTETHOntology / Ethereum | KUCOIN | 0.0000796 ETH | −5.91% | 1.849 K | +667.22% | 0.0000842 ETH | 0.0000792 ETH | 3.436 K | Jual |
ONTETHOntology / Ethereum | HITBTC | 0.00007950 ETH | −10.29% | 270 | +152.60% | 0.00008106 ETH | 0.00007950 ETH | 900 | Jual Kuat |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004404 BTC | −3.57% | 95 | −62.36% | 0.000004580 BTC | 0.000004402 BTC | 232 | Jual Kuat |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000450 BTC | −5.06% | 87 | +4.69% | 0.00000455 BTC | 0.00000450 BTC | 276 | Jual Kuat |
ONTUSDOntology / US Dollar | HITBTC | 0.31292842 USD | +1.94% | 83 | 0.00% | 0.31626700 USD | 0.31292842 USD | 276 | Jual |