Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2365 USDT | +1.50% | 26.55 M | +111.42% | 0.2375 USDT | 0.2266 USDT | 26.88 M | Beli kuat |
ONTUSDTOntology / TetherUS | Binance | 0.2365 USDT | +1.76% | 4.57 M | +153.52% | 0.2373 USDT | 0.2265 USDT | 5.85 M | Beli kuat |
ONTKRWOntology / KRW | UpBit | 330.50 KRW | +1.72% | 4.48 M | +151.47% | 331.70 KRW | 316.40 KRW | 5.42 M | Beli kuat |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2363 USDT | +1.63% | 2.11 M | +26.98% | 0.2372 USDT | 0.2267 USDT | 2.73 M | Beli kuat |
ONTUSDTOntology / Tether USD | HTX | 0.2354 USDT | +6.23% | 1.03 M | +18.08% | 0.2363 USDT | 0.2202 USDT | 2.63 M | Beli kuat |
ONTUSDTOntology / Tether | HitBTC | 0.236668 USDT | +1.81% | 342.59 K | +20.64% | 0.237100 USDT | 0.227033 USDT | 384.42 K | Beli kuat |
ONTTRYOntology / Turkish Lira | Binance | 8.171 TRY | +1.96% | 169.16 K | +189.14% | 8.171 TRY | 7.879 TRY | 178.44 K | Beli kuat |
ONTUSDTOntology / Tether | KuCoin | 0.23678 USDT | +1.88% | 63.56 K | +65.78% | 0.23678 USDT | 0.22717 USDT | 40.1 K | Beli kuat |
ONTBTCOntology / Bitcoin | Binance | 0.00000238 BTC | +0.85% | 62.57 K | +0.73% | 0.00000238 BTC | 0.00000232 BTC | 45.94 K | Jual |
ONTUSDOntology / US Dollar | Binance | 0.23663559 USD | +1.77% | 61.62 K | −2.54% | 0.23663559 USD | 0.22722818 USD | 45.94 K | Beli kuat |
ONTUSDCOntology / USD Coin | Binance | 0.2371 USDC | +1.76% | 48.79 K | +97.90% | 0.2373 USDC | 0.2281 USDC | 42.42 K | Beli kuat |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.235999 USDT | +1.77% | 42.96 K | +12.28% | 0.236521 USDT | 0.227371 USDT | 15.38 K | Beli kuat |
ONTUSDTOntology / TetherUS | Binance.US | 0.2392 USDT | +4.55% | 13.11 K | +1.92% | 0.2392 USDT | 0.2270 USDT | 11.26 K | Beli kuat |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000023669 BTC | +1.01% | 10.22 K | +308.50% | 0.0000023728 BTC | 0.0000023129 BTC | 2.7 K | Jual |
ONTUSDOntology / USD | Crypto.com | 0.23784 USD | +2.53% | 4.53 K | −33.24% | 0.23784 USD | 0.22817 USD | 9.14 K | Beli kuat |
ONTETHOntology / Ethereum | KuCoin | 0.0000697 ETH | +1.16% | 2.35 K | −33.92% | 0.0000700 ETH | 0.0000685 ETH | 1.47 K | Beli |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002358 BTC | +0.51% | 1.03 K | −45.91% | 0.000002387 BTC | 0.000002326 BTC | 347 | Jual |
ONTUSDCOntology / USD Coin | HitBTC | 0.22046 USDC | +14.81% | 47 | 0.00% | 0.22046 USDC | 0.22044 USDC | 213 | Beli |
ONTUSDOntology / US Dollar | HitBTC | 0.22526991 USD | −5.43% | 7 | 0.00% | 0.22526991 USD | 0.22526991 USD | 30 | Jual |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000248 BTC | −5.70% | 7 | 0.00% | 0.00000248 BTC | 0.00000248 BTC | 30 | Jual |
ONTETHOntology / Ethereum | HitBTC | 0.00006980 ETH | −8.59% | 1 | 0.00% | 0.00006980 ETH | 0.00006980 ETH | 6 | Jual |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2365 USDT | +1.55% | — | — | 0.2374 USDT | 0.2268 USDT | 39.84 M | Beli kuat |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2365 USDT | +1.76% | — | — | 0.2375 USDT | 0.2270 USDT | 467.74 K | Beli kuat |