Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38,600 | +0.26% | 100 | 38,630 | 38,520 | Jual |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,360 | +0.24% | 90 | 38,370 | 38,270 | Jual |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,270 | −1.95% | −760 | 38,270 | 38,270 | Jual |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,080 | −1.91% | −740 | 38,770 | 38,000 | Jual |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,140 | −1.88% | −730 | 38,140 | 38,140 | Jual kuat |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,920 | −1.91% | −740 | 37,920 | 37,920 | Jual |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,780 | −1.90% | −730 | 37,780 | 37,780 | Jual |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,610 | −1.93% | −740 | 37,610 | 37,610 | Jual |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,500 | −1.88% | −720 | 37,500 | 37,500 | Jual |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,360 | −1.89% | −720 | 37,360 | 37,360 | Jual |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,250 | −1.87% | −710 | 37,250 | 37,250 | Jual |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,120 | −1.88% | −710 | 37,390 | 37,120 | Jual |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,050 | −1.83% | −690 | 38,290 | 37,050 | Jual |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,950 | −1.81% | −680 | 36,950 | 36,950 | Jual |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,890 | −1.78% | −670 | 36,890 | 36,890 | Jual |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,840 | −1.76% | −660 | 36,840 | 36,840 | Jual |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,640 | −2.24% | −840 | 36,640 | 36,640 | Jual |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,760 | −1.74% | −650 | 36,760 | 36,760 | Jual |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,730 | −1.71% | −640 | 36,730 | 36,730 | Jual kuat |