Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,450 | +1.99% | +750 | 38,470 | 37,660 | Beli kuat |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,450 | +1.96% | +740 | 38,450 | 37,660 | Beli kuat |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,120 | +1.79% | +670 | 38,120 | 37,940 | Beli kuat |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,960 | +1.36% | +510 | 37,960 | 37,580 | Beli kuat |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,220 | −0.29% | −110 | 37,850 | 37,220 | Beli |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,250 | −0.29% | −110 | 37,250 | 37,250 | Beli |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,050 | −0.30% | −110 | 37,050 | 37,050 | Beli |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,900 | −0.22% | −80 | 36,900 | 36,900 | Beli |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,730 | −0.30% | −110 | 36,730 | 36,730 | Beli |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,580 | −0.25% | −90 | 36,580 | 36,580 | Beli |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,480 | −0.22% | −80 | 36,480 | 36,480 | Beli |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,330 | −0.16% | −60 | 36,330 | 36,330 | Beli |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,260 | −0.28% | −100 | 36,260 | 36,260 | Beli |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,140 | −0.28% | −100 | 36,140 | 36,140 | Beli |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,080 | −0.28% | −100 | 36,080 | 36,080 | Beli |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35,980 | −0.28% | −100 | 35,980 | 35,980 | Beli |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35,940 | −0.28% | −100 | 35,940 | 35,940 | Beli |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,850 | −0.28% | −100 | 35,850 | 35,850 | Beli |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35,810 | −0.28% | −100 | 35,810 | 35,810 | Beli |