Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,710 | +0.13% | +50 | 39,810 | 39,600 | Beli |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,380 | −0.13% | −50 | 39,570 | 39,380 | Beli |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,410 | +0.64% | +250 | 39,410 | 39,410 | Beli |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,160 | +0.64% | +250 | 39,160 | 39,160 | Beli |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39,190 | +0.64% | +250 | 39,190 | 39,190 | Beli |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,970 | +0.62% | +240 | 38,970 | 38,970 | Beli |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,790 | +0.62% | +240 | 38,790 | 38,550 | Beli |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,640 | +0.63% | +240 | 38,640 | 38,640 | Beli |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,480 | +0.65% | +250 | 38,480 | 38,480 | Beli |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,380 | +0.66% | +250 | 38,380 | 38,380 | Beli |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,230 | +0.66% | +250 | 38,230 | 38,230 | Beli |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,140 | +0.66% | +250 | 38,140 | 38,140 | Beli |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38,000 | +0.58% | +220 | 38,000 | 38,000 | Beli |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38,020 | +0.74% | +280 | 38,020 | 38,020 | Beli |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,940 | +0.77% | +290 | 37,940 | 37,940 | Beli kuat |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,930 | +0.82% | +310 | 37,930 | 37,930 | Beli kuat |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,840 | +0.85% | +320 | 37,840 | 37,840 | Beli kuat |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,800 | +0.88% | +330 | 37,800 | 37,800 | Beli kuat |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37,740 | +0.94% | +350 | 37,740 | 37,740 | Beli kuat |