Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 36,900 | −0.97% | −360 | 37,360 | 36,850 | Neutral |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 36,910 | −0.91% | −340 | 37,340 | 36,840 | Neutral |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 36,600 | −1.08% | −400 | 36,600 | 36,600 | Neutral |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 36,700 | −0.84% | −310 | 37,000 | 36,600 | Neutral |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 36,780 | −0.73% | −270 | 36,780 | 36,780 | Beli |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 36,810 | −0.73% | −270 | 36,810 | 36,810 | Beli |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36,610 | −0.73% | −270 | 36,610 | 36,610 | Beli |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,440 | −0.71% | −260 | 36,440 | 36,440 | Beli |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,300 | −0.68% | −250 | 36,300 | 36,300 | Beli |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,150 | −0.69% | −250 | 36,150 | 36,150 | Beli |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,040 | −0.66% | −240 | 36,040 | 36,040 | Beli |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 35,910 | −0.66% | −240 | 35,910 | 35,910 | Beli |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 35,830 | −0.67% | −240 | 35,830 | 35,830 | Beli |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35,730 | −0.64% | −230 | 35,730 | 35,730 | Beli |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35,670 | −0.61% | −220 | 35,670 | 35,670 | Beli |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35,610 | −0.61% | −220 | 35,610 | 35,610 | Beli |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35,600 | −0.59% | −210 | 35,600 | 35,600 | Beli |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,530 | −0.56% | −200 | 35,530 | 35,530 | Beli |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35,490 | −0.53% | −190 | 35,490 | 35,490 | Beli |