Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37,540 | +0.03% | +10 | 37,560 | 37,450 | Beli |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37,480 | −0.11% | −40 | 37,500 | 37,470 | Beli |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,270 | +0.35% | +130 | 37,330 | 37,270 | Beli |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,280 | +0.38% | +140 | 37,600 | 37,280 | Beli |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,050 | +0.35% | +130 | 37,050 | 37,050 | Beli |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,080 | +0.41% | +150 | 37,080 | 37,080 | Beli |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36,880 | +0.38% | +140 | 36,880 | 36,880 | Beli |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,700 | +0.38% | +140 | 36,700 | 36,700 | Beli |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,550 | +0.41% | +150 | 36,550 | 36,550 | Beli |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,400 | +0.39% | +140 | 36,400 | 36,400 | Beli |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,280 | +0.39% | +140 | 36,280 | 36,280 | Beli |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,150 | +0.39% | +140 | 36,150 | 36,150 | Beli |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,070 | +0.39% | +140 | 36,070 | 36,070 | Beli |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35,960 | +0.39% | +140 | 35,960 | 35,960 | Beli |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35,890 | +0.39% | +140 | 35,890 | 35,890 | Beli |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35,830 | +0.39% | +140 | 35,830 | 35,830 | Beli |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35,810 | +0.42% | +150 | 35,810 | 35,810 | Beli |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,730 | +0.42% | +150 | 35,730 | 35,730 | Beli |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35,680 | +0.39% | +140 | 35,680 | 35,680 | Beli |