Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37,740 | +0.08% | +30 | 37,840 | 37,590 | Beli |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37,800 | +0.13% | +50 | 37,800 | 37,580 | Beli |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,510 | +0.13% | +50 | 37,510 | 37,510 | Beli |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,460 | −1.19% | −450 | 37,600 | 37,460 | Beli |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,260 | −1.11% | −420 | 37,260 | 37,260 | Beli |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,270 | −1.19% | −450 | 37,270 | 37,270 | Beli |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,070 | −1.20% | −450 | 37,070 | 37,070 | Beli |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,880 | −1.21% | −450 | 36,880 | 36,880 | Beli |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,750 | −1.21% | −450 | 36,750 | 36,750 | Beli |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,580 | −1.19% | −440 | 36,580 | 36,580 | Beli |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,450 | −1.22% | −450 | 36,450 | 36,450 | Beli |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,320 | −1.20% | −440 | 36,320 | 36,320 | Beli |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,250 | −1.17% | −430 | 36,250 | 36,250 | Beli |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,130 | −1.20% | −440 | 36,130 | 36,130 | Beli |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,070 | −1.18% | −430 | 36,070 | 36,070 | Beli |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,000 | −1.18% | −430 | 36,000 | 36,000 | Beli |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35,980 | −0.44% | −160 | 35,980 | 35,980 | Beli |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,910 | −0.36% | −130 | 35,910 | 35,910 | Beli |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35,860 | −1.16% | −420 | 35,860 | 35,860 | Beli |