Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,540 | +0.33% | +130 | 39,540 | 39,310 | Beli |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,260 | +0.10% | +40 | 39,260 | 39,080 | Beli |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,160 | −0.25% | −100 | 39,160 | 39,050 | Beli |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,910 | −0.26% | −100 | 38,910 | 38,800 | Beli |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 38,940 | −0.26% | −100 | 38,940 | 38,940 | Neutral |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,730 | −0.23% | −90 | 38,730 | 38,730 | Beli |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,550 | −0.23% | −90 | 38,550 | 38,550 | Beli |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,400 | −0.21% | −80 | 38,400 | 38,400 | Beli |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,230 | −0.21% | −80 | 38,230 | 38,230 | Beli |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,130 | −0.16% | −60 | 38,130 | 38,130 | Beli |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,980 | −0.13% | −50 | 37,980 | 37,980 | Beli |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,890 | −0.13% | −50 | 37,890 | 37,890 | Beli |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,780 | −0.11% | −40 | 37,780 | 37,780 | Beli |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,740 | −0.08% | −30 | 37,740 | 37,740 | Beli |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,650 | −0.05% | −20 | 37,650 | 37,650 | Beli |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,620 | −0.03% | −10 | 37,620 | 37,620 | Beli |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,520 | −0.03% | −10 | 37,520 | 37,520 | Beli |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,470 | 0.00% | 0 | 37,470 | 37,470 | Beli |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37,390 | +0.03% | +10 | 37,390 | 37,390 | Jual |