Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

Tiada dagangan
Lihat pada carta super

Nikkei 225 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NK225H2025Nikkei 225 Futures (Mar 2025)
2025-03-1336,650−1.16%−43037,04035,980
Jual kuat
NK225M2025Nikkei 225 Futures (Jun 2025)
2025-06-1236,400−1.19%−44036,80035,730
Jual kuat
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1135,830−2.77%−1,02036,59035,830
Jual kuat
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1135,770−2.43%−89036,45035,770
Jual kuat
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1235,880−2.42%−89035,88035,880
Jual kuat
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1135,900−1.67%−61036,01035,800
Jual kuat
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1036,380+0.89%32036,38036,170
Jual
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1036,200+0.72%26036,20036,200
Jual
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0936,110+0.95%34036,11036,110
Jual
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0836,030+1.01%36036,03036,030
Jual
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0735,930+1.01%36035,93035,930
Jual
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0735,810+1.02%36035,81035,810
Jual
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1335,750+1.05%37035,75035,750
Jual
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1335,670+1.05%37035,67035,670
Jual
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1235,620+1.02%36035,62035,620
Jual
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1235,520+1.02%36035,52035,520
Jual
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1135,480+1.05%37035,48035,480
Jual
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1035,390+1.09%38035,39035,390
Jual
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0935,350+1.06%37035,35035,350
Jual