Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,300 | +0.26% | +100 | 38,510 | 38,020 | Beli |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,420 | +0.58% | +220 | 38,470 | 38,000 | Beli |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,150 | +0.47% | +180 | 38,150 | 37,920 | Beli |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,970 | +1.36% | +510 | 38,500 | 37,970 | Beli kuat |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,760 | +1.42% | +530 | 37,760 | 37,760 | Beli kuat |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,780 | +1.45% | +540 | 37,780 | 37,780 | Beli kuat |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,590 | +1.48% | +550 | 37,590 | 37,590 | Beli kuat |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,410 | +1.52% | +560 | 37,410 | 37,410 | Beli kuat |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,270 | +1.64% | +600 | 37,270 | 37,270 | Beli kuat |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,110 | +1.64% | +600 | 37,110 | 37,110 | Beli kuat |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,990 | +1.70% | +620 | 36,990 | 36,990 | Beli kuat |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,860 | +1.77% | +640 | 36,860 | 36,860 | Beli kuat |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,780 | +1.83% | +660 | 36,780 | 36,780 | Beli kuat |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,660 | +1.86% | +670 | 36,660 | 36,660 | Beli kuat |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,590 | +1.89% | +680 | 36,590 | 36,590 | Beli kuat |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,530 | +1.95% | +700 | 36,530 | 36,530 | Beli kuat |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,230 | +1.20% | +430 | 36,230 | 36,230 | Beli kuat |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,130 | +1.18% | +420 | 36,130 | 36,130 | Beli kuat |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,380 | +2.05% | +730 | 36,380 | 36,380 | Beli kuat |