Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 39,260 | −0.38% | −150 | 39,540 | 39,000 | Beli |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,220 | −0.46% | −180 | 39,500 | 39,000 | Beli |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39,200 | +0.08% | 30 | 39,200 | 39,200 | Beli |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,180 | −0.36% | −140 | 39,260 | 39,180 | Beli |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,980 | −0.36% | −140 | 39,350 | 38,980 | Beli |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,020 | +0.05% | 20 | 39,020 | 39,020 | Beli |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,790 | −0.31% | −120 | 38,790 | 38,790 | Beli |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,620 | −0.31% | −120 | 38,950 | 38,620 | Beli |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,430 | −0.29% | −110 | 38,430 | 38,430 | Beli |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,260 | −0.31% | −120 | 38,480 | 38,260 | Beli |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,100 | −0.29% | −110 | 38,100 | 38,100 | Beli |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,960 | −0.13% | −50 | 37,960 | 37,960 | Beli |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,810 | −0.26% | −100 | 37,810 | 37,810 | Beli |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,700 | +0.03% | 10 | 37,700 | 37,700 | Beli |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,560 | −0.24% | −90 | 37,560 | 37,560 | Beli |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,310 | −0.29% | −110 | 37,310 | 37,310 | Beli |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,120 | −0.27% | −100 | 37,120 | 37,120 | Beli |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,070 | −0.27% | −100 | 37,070 | 37,070 | Beli |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,890 | −0.27% | −100 | 36,890 | 36,890 | Beli |