Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

Tiada dagangan
Lihat pada Carta Super

Nikkei 225 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1140,580+1.00%+40040,64040,160
Beli kuat
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1140,320+1.00%+40040,39039,960
Beli kuat
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1239,930−0.03%−1039,97039,930
Beli
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1139,910+0.55%+22039,91039,910
Beli
NK225U2026Nikkei 225 Futures (Sep 2026)
2026-09-1039,710+1.74%+68039,71039,710
Beli kuat
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1039,740+0.63%+25039,76039,600
Beli
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1039,290+1.76%+68039,29039,050
Beli kuat
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0939,140+1.79%+69039,14038,680
Beli kuat
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0838,960+1.80%+69038,96038,960
Beli kuat
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0738,840+1.81%+69038,84038,840
Beli kuat
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0738,690+1.79%+68038,69038,690
Beli kuat
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1338,610+1.85%+70038,61038,400
Beli kuat
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1338,490+1.88%+71038,49038,490
Beli kuat
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1238,420+1.88%+71038,42038,420
Beli kuat
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1238,130+1.41%+53038,13038,130
Beli kuat
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1138,030+1.31%+49038,03038,030
Beli kuat
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1037,900+1.28%+48037,90037,900
Beli kuat
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0938,090+1.98%+74038,09038,090
Beli kuat
NK225M2033Nikkei 225 Futures (Jun 2033)
2033-06-0938,000+2.01%+75038,00038,000
Beli kuat