Nikkei 225 Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 49,280 | −0.36% | −180 | 49,900 | 49,110 | Jual |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 49,280 | +0.20% | +100 | 49,560 | 48,920 | Jual |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 49,250 | −0.08% | −40 | 49,590 | 49,250 | Jual |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 48,900 | −0.45% | −220 | 48,900 | 48,900 | Jual |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 49,200 | −1.56% | −780 | 49,200 | 49,200 | Jual |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 48,950 | −0.14% | −70 | 48,950 | 48,950 | Jual |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 49,000 | −1.61% | −800 | 49,000 | 49,000 | Jual |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 48,970 | −1.61% | −800 | 48,970 | 48,970 | Jual |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 49,020 | −1.59% | −790 | 49,020 | 49,020 | Jual |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 49,030 | −1.61% | −800 | 49,030 | 49,030 | Jual |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 49,120 | −1.60% | −800 | 49,120 | 49,120 | Jual |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 49,160 | −1.60% | −800 | 49,160 | 49,160 | Jual |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 49,260 | −1.60% | −800 | 49,260 | 49,260 | Jual |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 49,350 | −1.60% | −800 | 49,350 | 49,350 | Jual |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 49,560 | −1.57% | −790 | 49,560 | 49,560 | Jual |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 49,650 | −1.57% | −790 | 49,650 | 49,650 | Jual |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 49,760 | −1.52% | −770 | 49,760 | 49,760 | Jual |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 49,850 | −1.58% | −800 | 49,850 | 49,850 | Jual |
| NK225Z2033Nikkei 225 Futures (Dec 2033) | 2033-12-08 | 49,940 | −1.63% | −830 | 49,940 | 49,940 | Neutral |