Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-11 | 40,580 | +1.00% | +400 | 40,640 | 40,160 | Beli kuat | |
2025-12-11 | 40,320 | +1.00% | +400 | 40,390 | 39,960 | Beli kuat | |
2026-03-12 | 39,930 | −0.03% | −10 | 39,970 | 39,930 | Beli | |
2026-06-11 | 39,910 | +0.55% | +220 | 39,910 | 39,910 | Beli | |
2026-09-10 | 39,710 | +1.74% | +680 | 39,710 | 39,710 | Beli kuat | |
2026-12-10 | 39,740 | +0.63% | +250 | 39,760 | 39,600 | Beli | |
2027-06-10 | 39,290 | +1.76% | +680 | 39,290 | 39,050 | Beli kuat | |
2027-12-09 | 39,140 | +1.79% | +690 | 39,140 | 38,680 | Beli kuat | |
2028-06-08 | 38,960 | +1.80% | +690 | 38,960 | 38,960 | Beli kuat | |
2028-12-07 | 38,840 | +1.81% | +690 | 38,840 | 38,840 | Beli kuat | |
2029-06-07 | 38,690 | +1.79% | +680 | 38,690 | 38,690 | Beli kuat | |
2029-12-13 | 38,610 | +1.85% | +700 | 38,610 | 38,400 | Beli kuat | |
2030-06-13 | 38,490 | +1.88% | +710 | 38,490 | 38,490 | Beli kuat | |
2030-12-12 | 38,420 | +1.88% | +710 | 38,420 | 38,420 | Beli kuat | |
2031-06-12 | 38,130 | +1.41% | +530 | 38,130 | 38,130 | Beli kuat | |
2031-12-11 | 38,030 | +1.31% | +490 | 38,030 | 38,030 | Beli kuat | |
2032-06-10 | 37,900 | +1.28% | +480 | 37,900 | 37,900 | Beli kuat | |
2032-12-09 | 38,090 | +1.98% | +740 | 38,090 | 38,090 | Beli kuat | |
2033-06-09 | 38,000 | +2.01% | +750 | 38,000 | 38,000 | Beli kuat |