NIKKEI 225 FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 40680 | +0.20% | 80 | 40730 | 40490 | Beli |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 40500 | +0.25% | 100 | 40500 | 40300 | Beli Kuat |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 40450 | +0.20% | 80 | 40450 | 40310 | Beli |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 40200 | +0.17% | 70 | 40200 | 40200 | Beli |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 40150 | +1.24% | 490 | 40150 | 40150 | Beli Kuat |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 39950 | 0.00% | 0 | 39950 | 39950 | Beli |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 39790 | +1.27% | 500 | 39790 | 39780 | Beli Kuat |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 39470 | −0.45% | −180 | 39470 | 39470 | Beli |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 39420 | +1.26% | 490 | 39420 | 39420 | Beli Kuat |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 39360 | +1.31% | 510 | 39360 | 39360 | Beli Kuat |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 39190 | +1.34% | 520 | 39190 | 39190 | Beli Kuat |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 39090 | +1.35% | 520 | 39090 | 39090 | Beli Kuat |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 38950 | +1.38% | 530 | 38950 | 38950 | Beli Kuat |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 38900 | +1.41% | 540 | 38900 | 38900 | Beli Kuat |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 38780 | +1.41% | 540 | 38780 | 38780 | Beli Kuat |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 38750 | +1.44% | 550 | 38750 | 38750 | Beli Kuat |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 38740 | +1.44% | 550 | 38740 | 38740 | Beli Kuat |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 38820 | +1.46% | 560 | 38820 | 38820 | Beli Kuat |
| NK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 38690 | +1.47% | 560 | 38690 | 38690 | Beli Kuat |