Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 40,690 | −0.54% | −220 | 41,020 | 40,620 | Beli |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 40,430 | −0.66% | −270 | 40,750 | 40,400 | Beli |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 40,680 | −1.07% | −440 | 41,040 | 40,680 | Beli |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 40,440 | −1.05% | −430 | 40,440 | 40,440 | Beli |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 40,400 | −0.17% | −70 | 40,400 | 40,400 | Beli |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 40,050 | −0.55% | −220 | 40,050 | 40,050 | Beli |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,900 | −2.97% | −1,190 | 38,900 | 38,900 | Beli |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 39,960 | −1.09% | −440 | 39,960 | 39,960 | Beli |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 39,800 | −1.12% | −450 | 39,800 | 39,800 | Beli |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 39,700 | −1.12% | −450 | 39,700 | 39,700 | Beli |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 39,560 | −1.12% | −450 | 39,560 | 39,560 | Beli |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 39,540 | −1.13% | −450 | 39,540 | 39,540 | Beli |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 39,430 | −1.00% | −400 | 39,430 | 39,430 | Beli |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 39,290 | −1.16% | −460 | 39,290 | 39,290 | Beli |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 39,160 | −1.19% | −470 | 39,160 | 39,160 | Beli |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 39,090 | −1.19% | −470 | 39,090 | 39,090 | Beli |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 38,990 | −1.19% | −470 | 38,990 | 38,990 | Beli |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 38,940 | −1.22% | −480 | 38,940 | 38,940 | Beli |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 38,880 | −1.19% | −470 | 38,880 | 38,880 | Beli |