Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

Tiada dagangan
Lihat pada Carta Super

Nikkei 225 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1142,940+0.02%+1043,04042,730
Beli
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1142,750+0.09%+4042,82042,520
Beli
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1242,730+1.02%+43042,73042,300
Beli
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1142,510+1.02%+43042,51042,500
Beli kuat
NK225U2026Nikkei 225 Futures (Sep 2026)
2026-09-1042,550+1.02%+43042,55042,030
Beli
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1042,400+0.12%+5042,40042,400
Beli
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1042,180+1.01%+42042,18042,180
Beli
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0942,080+1.03%+43042,08042,080
Beli kuat
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0841,920+1.01%+42041,92041,920
Beli
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0741,890+1.16%+48041,89041,890
Beli
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0741,760+0.99%+41041,76041,760
Beli
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1341,610+0.97%+40041,61041,610
Beli
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1341,490+0.97%+40041,49041,490
Beli
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1241,430+0.97%+40041,43041,430
Beli
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1241,320+0.95%+39041,32041,320
Beli
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1141,270+0.95%+39041,27041,270
Beli
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1041,190+0.93%+38041,19041,190
Beli
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0941,170+0.96%+39041,17041,170
Beli
NK225M2033Nikkei 225 Futures (Jun 2033)
2033-06-0941,130+0.96%+39041,13041,130
Beli