Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-12 | 37,800 | +0.08% | +30 | 38,000 | 37,740 | Beli | |
2025-09-11 | 37,900 | +0.40% | +150 | 37,960 | 37,740 | Beli | |
2025-12-11 | 37,600 | +0.21% | +80 | 37,600 | 37,550 | Beli | |
2026-03-12 | 37,700 | +0.48% | +180 | 37,700 | 37,700 | Beli | |
2026-06-11 | 37,290 | +0.08% | +30 | 37,290 | 37,290 | Beli | |
2026-09-10 | 37,310 | +0.11% | +40 | 37,310 | 37,220 | Beli | |
2026-12-10 | 37,120 | +0.13% | +50 | 37,120 | 37,120 | Beli | |
2027-06-10 | 36,930 | +0.14% | +50 | 36,930 | 36,930 | Beli | |
2027-12-09 | 36,800 | +0.14% | +50 | 36,800 | 36,800 | Beli | |
2028-06-08 | 36,630 | +0.14% | +50 | 36,630 | 36,630 | Beli | |
2028-12-07 | 36,510 | +0.16% | +60 | 36,510 | 36,510 | Beli | |
2029-06-07 | 36,380 | +0.17% | +60 | 36,380 | 36,380 | Beli | |
2029-12-13 | 36,300 | +0.14% | +50 | 36,300 | 36,300 | Beli | |
2030-06-13 | 36,190 | +0.17% | +60 | 36,190 | 36,190 | Beli | |
2030-12-12 | 36,120 | +0.14% | +50 | 36,120 | 36,120 | Beli | |
2031-06-12 | 36,060 | +0.17% | +60 | 36,060 | 36,060 | Beli | |
2031-12-11 | 36,040 | +0.17% | +60 | 36,040 | 36,040 | Beli | |
2032-06-10 | 35,960 | +0.14% | +50 | 35,960 | 35,960 | Beli | |
2032-12-09 | 35,920 | +0.17% | +60 | 35,920 | 35,920 | Beli |