Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-09-12 | 39590 | +0.46% | 180 | 39670 | 39380 | Beli | |
2024-12-12 | 39360 | +0.54% | 210 | 39450 | 39210 | Beli | |
2025-03-13 | 39370 | +0.48% | 190 | 39370 | 39240 | Beli | |
2025-06-12 | 38950 | −0.51% | −200 | 38950 | 38950 | Beli | |
2025-09-11 | 39080 | +0.28% | 110 | 39080 | 39080 | Beli | |
2025-12-11 | 38800 | +0.10% | 40 | 38800 | 38800 | Beli | |
2026-06-11 | 38570 | −0.52% | −200 | 38570 | 38570 | Beli | |
2026-12-10 | 38380 | −0.52% | −200 | 38380 | 38380 | Beli | |
2027-06-10 | 38210 | −0.55% | −210 | 38210 | 38210 | Beli | |
2027-12-09 | 38070 | −0.50% | −190 | 38070 | 38070 | Beli | |
2028-06-08 | 37910 | −0.47% | −180 | 37910 | 37910 | Beli | |
2028-12-07 | 37790 | −0.47% | −180 | 37790 | 37790 | Beli | |
2029-06-07 | 37640 | −0.45% | −170 | 37640 | 37640 | Beli | |
2029-12-13 | 37570 | −0.42% | −160 | 37570 | 37570 | Beli | |
2030-06-13 | 37440 | −0.43% | −160 | 37440 | 37440 | Beli | |
2030-12-12 | 37390 | −0.40% | −150 | 37390 | 37390 | Beli | |
2031-06-12 | 37350 | −0.40% | −150 | 37350 | 37350 | Beli | |
2031-12-11 | 37390 | +0.30% | 110 | 37390 | 37390 | Beli | |
2032-06-10 | 37280 | −0.37% | −140 | 37280 | 37280 | Beli Kuat |