Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 42,360 | −0.33% | −140 | 42,590 | 42,330 | Beli |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 42,130 | −0.43% | −180 | 42,370 | 42,120 | Beli |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 42,300 | 0.00% | 0 | 42,300 | 42,300 | Beli |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 42,080 | +0.48% | +200 | 42,080 | 42,080 | Beli |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 42,120 | +0.45% | +190 | 42,120 | 42,120 | Beli |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 41,930 | +0.48% | +200 | 41,930 | 41,900 | Beli |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 41,760 | +0.46% | +190 | 41,760 | 41,760 | Beli |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 41,650 | +0.48% | +200 | 41,650 | 41,650 | Beli |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 41,500 | +0.48% | +200 | 41,500 | 41,500 | Beli |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 41,410 | +0.36% | +150 | 41,410 | 41,410 | Beli |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 41,350 | +0.51% | +210 | 41,350 | 41,350 | Beli |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 41,210 | +0.54% | +220 | 41,210 | 41,210 | Beli |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 41,090 | +0.54% | +220 | 41,090 | 41,090 | Beli |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 41,030 | +0.54% | +220 | 41,030 | 41,030 | Beli |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 40,930 | +0.57% | +230 | 40,930 | 40,930 | Beli |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 40,880 | +0.59% | +240 | 40,880 | 40,880 | Beli |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 40,810 | +0.59% | +240 | 40,810 | 40,810 | Beli |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 40,780 | −0.12% | −50 | 40,780 | 40,780 | Beli |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 40,740 | −0.12% | −50 | 40,740 | 40,740 | Beli |