Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 39,690 | −0.23% | −90 | 39,785 | 39,670 | Beli |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39,700 | −0.24% | −95 | 39,795 | 39,680 | Beli |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,700 | −0.23% | −90 | 39,800 | 39,675 | Beli kuat |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,535 | −0.43% | −170 | 39,535 | 39,215 | Beli |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,465 | −0.11% | −45 | 39,560 | 39,440 | Beli kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,450 | −0.23% | −90 | 39,540 | 39,425 | Beli kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,255 | −0.09% | −35 | 39,255 | 39,175 | Beli kuat |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,310 | −0.28% | −110 | 39,450 | 39,000 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,030 | −0.20% | −80 | 39,090 | 39,030 | Beli kuat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,915 | +0.06% | +25 | 38,975 | 38,915 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,720 | −0.03% | −10 | 38,720 | 38,435 | Beli kuat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,550 | −0.34% | −130 | 38,690 | 38,550 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,215 | −0.56% | −215 | 38,415 | 38,215 | Beli kuat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,310 | −0.34% | −130 | 38,310 | 38,310 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,160 | −0.47% | −180 | 38,160 | 37,985 | Beli |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 37,990 | −0.34% | −130 | 38,150 | 37,990 | Neutral |