Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 47,835 | +0.07% | +35 | 48,265 | 47,805 | Beli kuat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 47,860 | +0.10% | +50 | 48,285 | 47,815 | Beli kuat |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 47,850 | +0.10% | +50 | 48,265 | 47,850 | Beli kuat |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 48,205 | +0.75% | +360 | 48,215 | 47,940 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 47,865 | +0.20% | +95 | 48,310 | 47,850 | Beli kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 47,650 | +0.11% | +50 | 48,060 | 47,620 | Beli kuat |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 47,700 | +0.10% | +50 | 48,100 | 47,700 | Beli kuat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 47,500 | +0.06% | +30 | 47,920 | 47,500 | Beli kuat |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 47,890 | +0.78% | +370 | 47,925 | 47,565 | Beli kuat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47,360 | +0.11% | +50 | 47,360 | 47,345 | Beli kuat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47,400 | +0.38% | +180 | 47,750 | 47,395 | Beli kuat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 47,110 | +2.15% | +990 | 47,110 | 46,460 | Beli kuat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 47,310 | +0.53% | +250 | 47,490 | 47,300 | Beli kuat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 47,000 | +0.06% | +30 | 47,000 | 47,000 | Beli kuat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 46,950 | +2.15% | +990 | 46,950 | 46,035 | Beli kuat |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 46,900 | +2.13% | +980 | 46,900 | 46,120 | Beli kuat |