Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,885 | +1.08% | 415 | 38,920 | 38,405 | Jual |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,840 | +0.96% | 370 | 38,920 | 38,395 | Neutral |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,545 | +1.00% | 380 | 38,620 | 38,150 | Jual |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38,225 | −0.51% | −195 | 38,335 | 37,910 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,615 | +1.14% | 435 | 38,680 | 38,160 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,600 | +0.94% | 360 | 38,675 | 38,190 | Neutral |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,380 | +0.89% | 340 | 38,500 | 38,100 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,400 | +0.79% | 300 | 38,440 | 38,040 | Jual |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,220 | +0.90% | 340 | 38,220 | 37,885 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,180 | +1.22% | 460 | 38,195 | 37,800 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,540 | −0.64% | −240 | 38,080 | 37,540 | Jual |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,420 | −0.64% | −240 | 37,550 | 37,200 | Jual |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,270 | −0.67% | −250 | 37,270 | 37,270 | Jual |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,600 | +1.18% | 440 | 37,600 | 37,230 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,020 | −0.72% | −270 | 37,020 | 37,000 | Jual |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36,930 | −0.75% | −280 | 36,930 | 36,930 | Jual |