Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,790 | −0.98% | −385 | 39,430 | 38,185 | Jual |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,820 | −0.91% | −355 | 39,460 | 38,240 | Jual kuat |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,805 | −1.01% | −395 | 39,450 | 38,200 | Jual |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,560 | −0.92% | −360 | 39,000 | 38,000 | Jual kuat |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,585 | −0.94% | −365 | 39,205 | 37,975 | Jual |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,620 | −0.92% | −360 | 39,220 | 38,000 | Jual |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,405 | −0.97% | −375 | 39,005 | 37,825 | Jual |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,460 | −0.85% | −330 | 39,015 | 37,950 | Jual |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,085 | −1.28% | −495 | 38,835 | 37,980 | Jual |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,980 | −1.20% | −460 | 38,600 | 37,490 | Jual |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,765 | −1.29% | −495 | 38,000 | 37,450 | Jual |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,250 | −2.28% | −870 | 37,450 | 37,250 | Jual |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,950 | −0.55% | −210 | 37,950 | 37,950 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,600 | −0.56% | −210 | 37,820 | 37,095 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,670 | 0.00% | 0 | 37,670 | 37,670 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,300 | −0.69% | −260 | 37,300 | 37,200 | — |