Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36,990 | −0.72% | −270 | 37,370 | 36,840 | Neutral |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36,970 | −0.69% | −255 | 37,335 | 36,820 | Neutral |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37,015 | −0.63% | −235 | 37,340 | 36,850 | Jual |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36,975 | −0.74% | −275 | 37,345 | 36,830 | Neutral |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 36,855 | −0.41% | −150 | 36,855 | 36,855 | Jual kuat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36,735 | −0.72% | −265 | 37,110 | 36,600 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36,700 | −0.84% | −310 | 37,080 | 36,650 | Neutral |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36,540 | −0.65% | −240 | 36,795 | 36,385 | Neutral |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36,525 | −0.77% | −285 | 36,750 | 36,500 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,400 | −0.57% | −210 | 36,685 | 36,400 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36,440 | −0.71% | −260 | 36,440 | 36,440 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35,900 | −1.10% | −400 | 36,265 | 35,900 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,150 | −0.69% | −250 | 36,150 | 36,150 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35,700 | −0.94% | −340 | 35,700 | 35,600 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35,930 | +0.06% | +20 | 35,930 | 35,930 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35,830 | −0.67% | −240 | 36,175 | 35,830 | Neutral |