Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42,710 | −0.51% | −220 | 43,045 | 42,620 | Beli |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42,440 | −0.52% | −220 | 42,765 | 42,345 | Beli |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42,440 | −0.70% | −300 | 42,795 | 42,425 | Beli |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42,490 | −0.52% | −220 | 42,825 | 42,405 | Beli |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42,620 | −0.05% | −20 | 42,730 | 42,620 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42,515 | −0.50% | −215 | 42,840 | 42,430 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42,240 | −0.64% | −270 | 42,605 | 42,220 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42,280 | −0.63% | −270 | 42,550 | 42,280 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42,130 | −0.52% | −220 | 42,465 | 42,070 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42,180 | +1.01% | +420 | 42,180 | 42,180 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41,835 | −0.58% | −245 | 42,035 | 41,795 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41,920 | +1.01% | +420 | 41,920 | 41,920 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41,835 | −0.13% | −55 | 41,835 | 41,835 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41,570 | −0.45% | −190 | 41,570 | 41,570 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41,610 | 0.00% | 0 | 41,610 | 41,610 | Beli |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41,490 | +0.97% | +400 | 41,490 | 41,490 | Beli |