Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 49,620 | −0.42% | −210 | 49,880 | 49,610 | Neutral |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49,610 | −0.40% | −200 | 49,865 | 49,605 | Neutral |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49,770 | −0.22% | −110 | 49,900 | 49,770 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49,655 | −0.41% | −205 | 49,910 | 49,650 | Neutral |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49,555 | +1.14% | +560 | 49,890 | 49,265 | Beli kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,440 | −0.42% | −210 | 49,735 | 49,435 | Neutral |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,520 | −0.36% | −180 | 49,710 | 49,520 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,325 | −0.41% | −205 | 49,595 | 49,320 | Neutral |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49,610 | +1.16% | +570 | 49,905 | 49,170 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49,430 | +1.17% | +570 | 49,655 | 49,000 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49,390 | +1.17% | +570 | 49,605 | 49,000 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49,310 | −0.08% | −40 | 49,370 | 49,305 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49,695 | +0.64% | +315 | 49,695 | 49,695 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49,380 | +1.19% | +580 | 49,380 | 49,380 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49,460 | +1.21% | +590 | 49,560 | 49,460 | Beli |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49,490 | +1.21% | +590 | 49,490 | 49,490 | Beli |