Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42,690 | −0.56% | −240 | 43,045 | 42,620 | Beli |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42,405 | −0.60% | −255 | 42,765 | 42,345 | Beli |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42,440 | −0.70% | −300 | 42,795 | 42,410 | Beli |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42,470 | −0.56% | −240 | 42,825 | 42,405 | Beli |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42,460 | −0.42% | −180 | 42,730 | 42,460 | Jual |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42,500 | −0.54% | −230 | 42,840 | 42,430 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42,270 | −0.56% | −240 | 42,605 | 42,220 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42,310 | −0.56% | −240 | 42,550 | 42,280 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42,120 | −0.54% | −230 | 42,465 | 42,070 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41,960 | −0.52% | −220 | 41,960 | 41,960 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41,840 | −0.57% | −240 | 42,035 | 41,795 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41,700 | −0.52% | −220 | 41,700 | 41,700 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41,610 | −0.67% | −280 | 41,835 | 41,600 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41,530 | −0.55% | −230 | 41,570 | 41,530 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41,380 | −0.55% | −230 | 41,610 | 41,380 | Beli |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41,260 | −0.55% | −230 | 41,260 | 41,260 | Beli |