Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 36,255 | +0.88% | +315 | 36,330 | 35,605 | Beli |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36,270 | +0.67% | +240 | 36,355 | 35,625 | Beli |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36,255 | +0.71% | +255 | 36,305 | 35,620 | Beli |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 36,190 | +0.44% | +160 | 36,280 | 35,935 | Beli |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36,255 | +0.68% | +245 | 36,335 | 35,620 | Beli |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36,045 | +0.68% | +245 | 36,115 | 35,410 | Beli |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36,000 | +0.61% | +220 | 36,080 | 35,400 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 35,765 | +0.58% | +205 | 35,800 | 35,175 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 35,595 | +0.04% | +15 | 35,595 | 35,460 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 35,580 | +0.59% | +210 | 35,620 | 34,980 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35,170 | +0.34% | +120 | 35,245 | 35,170 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35,100 | +0.29% | +100 | 35,160 | 34,600 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 34,810 | +0.32% | +110 | 34,810 | 34,810 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 34,600 | −0.17% | −60 | 34,600 | 34,200 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 34,550 | +0.14% | +50 | 34,550 | 34,550 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 34,380 | +0.29% | +100 | 34,400 | 34,380 | Neutral |