Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,500 | −1.71% | −670 | 39,180 | 38,480 | Jual kuat |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,215 | −1.76% | −685 | 38,900 | 38,200 | Jual kuat |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38,280 | −1.63% | −635 | 38,900 | 38,240 | Jual kuat |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,270 | −1.72% | −670 | 38,945 | 38,245 | Jual kuat |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38,915 | −0.29% | −115 | 39,020 | 38,915 | — |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,300 | −1.67% | −650 | 38,965 | 38,275 | Jual kuat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,080 | −1.75% | −680 | 38,760 | 38,080 | Jual kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,115 | −1.94% | −755 | 38,645 | 38,100 | Jual kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,950 | −1.68% | −650 | 38,550 | 37,950 | Jual kuat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,820 | −1.72% | −660 | 38,355 | 37,820 | Jual kuat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,260 | −0.31% | −120 | 38,260 | 38,260 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,700 | −1.23% | −470 | 38,100 | 37,700 | Jual kuat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,080 | −0.34% | −130 | 38,080 | 38,080 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,400 | −1.55% | −590 | 37,735 | 37,400 | Jual |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,870 | −0.34% | −130 | 37,870 | 37,870 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,330 | −1.32% | −500 | 37,430 | 37,330 | Jual kuat |