Nikkei 225 Mini Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50,450 | −0.30% | −150 | 50,675 | 50,415 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,445 | −0.32% | −160 | 50,660 | 50,410 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,480 | −0.32% | −160 | 50,695 | 50,460 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,485 | −0.33% | −165 | 50,715 | 50,455 | Buy |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50,310 | −0.06% | −30 | 50,350 | 50,310 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50,275 | −0.27% | −135 | 50,505 | 50,245 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,410 | −0.16% | −80 | 50,480 | 50,410 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50,160 | −0.30% | −150 | 50,320 | 50,160 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,400 | 0.00% | 0 | 50,400 | 50,375 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50,230 | −0.48% | −240 | 50,230 | 50,230 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50,230 | −0.48% | −240 | 50,800 | 50,100 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50,210 | −0.48% | −240 | 50,210 | 50,210 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50,260 | −0.49% | −250 | 50,500 | 50,000 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50,280 | −0.49% | −250 | 50,280 | 50,280 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,380 | −0.49% | −250 | 50,380 | 50,380 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,205 | −0.43% | −215 | 50,600 | 50,205 | Buy |