Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-12 | 37,810 | −0.87% | −330 | 38,200 | 37,595 | Beli | |
2025-07-10 | 37,780 | −0.93% | −355 | 38,165 | 37,575 | Beli | |
2025-08-07 | 37,770 | −0.94% | −360 | 38,180 | 37,515 | Beli | |
2025-09-11 | 37,795 | −0.88% | −335 | 38,185 | 37,590 | Beli | |
2025-10-09 | 37,895 | −0.14% | −55 | 38,170 | 37,570 | — | |
2025-12-11 | 37,555 | −0.94% | −355 | 37,965 | 37,365 | Beli | |
2026-03-12 | 37,600 | −0.82% | −310 | 37,935 | 37,400 | Beli | |
2026-06-11 | 37,245 | −1.15% | −435 | 37,700 | 37,175 | Beli | |
2026-09-10 | 37,240 | −1.27% | −480 | 37,480 | 37,240 | Beli | |
2026-12-10 | 37,120 | −1.07% | −400 | 37,450 | 36,980 | Beli | |
2027-06-10 | 37,330 | −0.21% | −80 | 37,330 | 37,330 | Beli | |
2027-12-09 | 36,805 | −1.06% | −395 | 36,830 | 36,805 | Beli | |
2028-06-08 | 37,020 | −0.24% | −90 | 37,020 | 37,020 | Beli | |
2028-12-07 | 36,900 | −0.24% | −90 | 36,900 | 36,580 | Beli | |
2029-06-07 | 36,420 | −0.92% | −340 | 36,420 | 36,420 | Beli | |
2029-12-13 | 36,525 | −0.42% | −155 | 36,525 | 36,525 | Beli |