NIKKEI 225 MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39135 | −0.06% | −25 | 39175 | 39025 | Beli Kuat |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39140 | +0.01% | 5 | 39180 | 39040 | Beli Kuat |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39140 | −0.03% | −10 | 39180 | 39025 | Beli Kuat |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38850 | −0.14% | −55 | 38915 | 38845 | Beli Kuat |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38925 | −0.06% | −25 | 38950 | 38815 | Beli Kuat |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38900 | −0.05% | −20 | 38940 | 38800 | Beli Kuat |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38625 | −0.14% | −55 | 38660 | 38610 | Beli Kuat |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38700 | +1.07% | 410 | 38750 | 38255 | Beli Kuat |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38460 | −0.08% | −30 | 38500 | 38375 | Beli Kuat |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38300 | 0.00% | 0 | 38300 | 38300 | Beli Kuat |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38060 | −0.13% | −50 | 38110 | 38060 | Beli Kuat |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37930 | +1.09% | 410 | 37930 | 37740 | Beli Kuat |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37785 | −0.04% | −15 | 37850 | 37670 | Beli Kuat |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37610 | +1.13% | 420 | 37610 | 37230 | Beli Kuat |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37335 | −0.41% | −155 | 37335 | 37335 | Beli |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 37330 | +1.14% | 420 | 37330 | 36900 | — |