Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39,995 | +1.48% | 585 | 40,160 | 39,235 | Beli kuat |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,970 | +1.47% | 580 | 40,125 | 39,210 | Beli kuat |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 40,015 | +1.65% | 650 | 40,150 | 39,255 | Beli kuat |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 40,005 | +1.51% | 595 | 40,155 | 39,230 | Beli kuat |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,625 | +1.29% | 505 | 39,805 | 39,250 | Beli kuat |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,750 | +1.48% | 580 | 39,900 | 39,000 | Beli kuat |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,800 | +1.58% | 620 | 39,940 | 39,085 | Beli kuat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,590 | +1.54% | 600 | 39,700 | 38,850 | Beli kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,595 | +1.50% | 585 | 39,675 | 39,260 | Beli kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,390 | +1.55% | 600 | 39,505 | 38,915 | Beli kuat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,120 | +1.24% | 480 | 39,295 | 38,700 | Beli kuat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,920 | +1.14% | 440 | 38,920 | 38,920 | Beli kuat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,665 | +0.85% | 325 | 38,955 | 38,530 | Beli kuat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,600 | +1.10% | 420 | 38,600 | 38,600 | Beli kuat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,555 | +1.35% | 515 | 38,650 | 38,070 | Beli kuat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,400 | +1.40% | 530 | 38,400 | 38,000 | Beli kuat |