Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,595 | +0.20% | +75 | 37,840 | 37,305 | Beli |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37,575 | +0.17% | +65 | 37,800 | 37,280 | Beli |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37,580 | +0.16% | +60 | 37,810 | 37,300 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,575 | +0.23% | +85 | 37,815 | 37,290 | Beli |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,355 | +0.20% | +75 | 37,590 | 37,070 | Beli |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,380 | +0.27% | +100 | 37,585 | 37,085 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,190 | +0.40% | +150 | 37,360 | 36,850 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36,960 | −0.30% | −110 | 37,140 | 36,950 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,950 | +0.27% | +100 | 37,095 | 36,650 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36,670 | +1.16% | +420 | 36,670 | 36,430 | Beli kuat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,560 | +0.22% | +80 | 36,650 | 36,480 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,310 | +1.17% | +420 | 36,310 | 36,310 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,395 | +0.65% | +235 | 36,395 | 36,385 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,000 | +1.24% | +440 | 36,000 | 36,000 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36,200 | +0.84% | +300 | 36,200 | 35,960 | Beli |