Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 45,120 | −0.66% | −300 | 45,465 | 44,970 | Beli |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 45,120 | −0.55% | −250 | 45,465 | 44,995 | Beli |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 45,170 | −0.64% | −290 | 45,515 | 45,015 | Beli |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 45,200 | −0.53% | −240 | 45,450 | 45,020 | Beli |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 45,200 | −0.53% | −240 | 45,550 | 45,060 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44,975 | −0.63% | −285 | 45,315 | 44,850 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 45,100 | −0.51% | −230 | 45,330 | 44,900 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44,825 | −0.70% | −315 | 45,180 | 44,685 | Beli |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 45,020 | −0.42% | −190 | 45,250 | 44,820 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 45,000 | +0.07% | +30 | 45,105 | 45,000 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 44,785 | −0.30% | −135 | 44,920 | 44,600 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44,820 | +0.16% | +70 | 44,820 | 44,820 | Beli kuat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 44,590 | −0.38% | −170 | 44,650 | 44,590 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 44,700 | −0.13% | −60 | 44,700 | 44,700 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 44,420 | −0.63% | −280 | 44,420 | 44,420 | Beli |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 44,200 | −0.72% | −320 | 44,600 | 44,200 | Beli |