Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-11 | 39465 | +0.16% | 65 | 39470 | 39370 | Beli | |
2024-08-08 | 39480 | +0.22% | 85 | 39480 | 39405 | Beli | |
2024-09-12 | 39470 | +0.15% | 60 | 39480 | 39375 | Beli | |
2024-10-10 | 39185 | +0.13% | 50 | 39185 | 39155 | Beli | |
2024-12-12 | 39255 | +0.27% | 105 | 39265 | 39160 | Beli | |
2025-03-13 | 39255 | +0.19% | 75 | 39255 | 39165 | Beli | |
2025-06-12 | 38945 | −0.01% | −5 | 38960 | 38930 | Beli | |
2025-09-11 | 38945 | −0.06% | −25 | 38950 | 38945 | Beli | |
2025-12-11 | 38795 | +0.09% | 35 | 38795 | 38725 | Beli | |
2026-06-11 | 38570 | −0.52% | −200 | 38700 | 38570 | Beli | |
2026-12-10 | 38405 | +0.07% | 25 | 38405 | 38405 | Beli | |
2027-06-10 | 38210 | −0.55% | −210 | 38675 | 38210 | Beli | |
2027-12-09 | 38070 | −0.50% | −190 | 38475 | 37775 | Beli | |
2028-06-08 | 37910 | −0.47% | −180 | 37910 | 37910 | Beli | |
2028-12-07 | 37790 | −0.47% | −180 | 37790 | 37600 | Beli | |
2029-06-07 | 37640 | −0.45% | −170 | 37785 | 37500 | Beli Kuat |