Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 49,420 | +0.54% | +265 | 49,570 | 49,105 | Beli |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 49,455 | +0.62% | +305 | 49,595 | 49,125 | Beli kuat |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49,455 | +0.56% | +275 | 49,580 | 49,145 | Beli kuat |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49,335 | +0.30% | +150 | 49,575 | 49,335 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49,495 | +0.60% | +295 | 49,635 | 49,170 | Beli kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,245 | +0.58% | +285 | 49,395 | 48,940 | Beli kuat |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,370 | +0.71% | +350 | 49,455 | 48,985 | Beli kuat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,040 | +0.41% | +200 | 49,255 | 48,800 | Beli |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49,205 | +0.58% | +285 | 49,225 | 49,175 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 48,730 | −0.23% | −110 | 49,515 | 48,730 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49,005 | +0.71% | +345 | 49,115 | 48,750 | Beli kuat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48,580 | 0.00% | 0 | 48,580 | 48,580 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 48,800 | +0.51% | +250 | 48,800 | 48,800 | Beli kuat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48,775 | +0.59% | +285 | 48,775 | 48,395 | Beli kuat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48,500 | −0.16% | −80 | 48,500 | 48,500 | Beli |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 48,220 | −0.66% | −320 | 48,900 | 48,220 | Beli |