Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42,110 | −1.36% | −580 | 42,660 | 42,025 | Neutral |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 41,830 | −1.36% | −575 | 42,390 | 41,770 | Jual |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 41,865 | −1.35% | −575 | 42,425 | 41,830 | Jual |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 41,905 | −1.33% | −565 | 42,430 | 41,815 | Neutral |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 41,890 | −1.34% | −570 | 41,910 | 41,850 | Jual kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 41,925 | −1.35% | −575 | 42,475 | 41,845 | Neutral |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 41,660 | −1.44% | −610 | 42,200 | 41,640 | Neutral |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 41,750 | −1.32% | −560 | 42,280 | 41,700 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41,555 | −1.34% | −565 | 42,000 | 41,495 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41,960 | −0.52% | −220 | 41,960 | 41,960 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41,270 | −1.36% | −570 | 41,700 | 41,270 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41,700 | −0.52% | −220 | 41,700 | 41,700 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41,005 | −1.45% | −605 | 41,500 | 41,000 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41,000 | −1.28% | −530 | 41,505 | 41,000 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 40,900 | −1.16% | −480 | 40,905 | 40,870 | Neutral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41,260 | −0.55% | −230 | 41,260 | 41,260 | Beli |