NIKKEI 225 MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38865 | −0.01% | −5 | 38900 | 38745 | Beli |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38875 | −0.01% | −5 | 38910 | 38750 | Beli |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38865 | +0.05% | 20 | 38870 | 38745 | Beli |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38895 | +0.22% | 85 | 38895 | 38825 | Beli Kuat |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38840 | −0.03% | −10 | 38880 | 38720 | Beli |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38605 | −0.04% | −15 | 38635 | 38480 | Beli |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38600 | +0.03% | 10 | 38620 | 38455 | Beli |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38340 | +1.81% | 680 | 38380 | 37300 | Beli |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38320 | +1.81% | 680 | 38320 | 37345 | Beli |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38135 | +0.04% | 15 | 38135 | 38130 | Beli |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37850 | +1.83% | 680 | 37910 | 37100 | Beli |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37670 | +1.89% | 700 | 37735 | 36700 | Beli |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37460 | +1.93% | 710 | 37460 | 36835 | Beli |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37400 | +0.43% | 160 | 37400 | 37400 | Beli |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37090 | +1.87% | 680 | 37090 | 36980 | Beli |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36880 | +1.77% | 640 | 37075 | 35900 | Beli |