Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,195 | +0.58% | 225 | 39,195 | 38,970 | Beli |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,195 | +0.60% | 235 | 39,200 | 38,955 | Beli |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,900 | +0.54% | 210 | 38,900 | 38,690 | Beli |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38,710 | +0.17% | 65 | 38,800 | 38,575 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,965 | +0.63% | 245 | 38,965 | 38,730 | Beli |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,970 | +0.59% | 230 | 38,970 | 38,755 | Beli |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,755 | +0.56% | 215 | 38,755 | 38,565 | Beli |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,780 | +0.47% | 180 | 38,780 | 38,600 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,595 | +0.61% | 235 | 38,595 | 38,365 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,450 | +0.55% | 210 | 38,450 | 38,300 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,060 | +0.13% | 50 | 38,060 | 38,060 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,205 | +0.73% | 275 | 38,205 | 38,100 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,780 | +0.11% | 40 | 37,780 | 37,780 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,670 | +0.13% | 50 | 37,810 | 37,670 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,540 | +0.13% | 50 | 37,540 | 37,540 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,440 | +0.11% | 40 | 37,440 | 37,440 | Jual |