Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38,700 | −0.26% | −100 | 38,725 | 38,630 | Beli |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 38,705 | −0.36% | −140 | 38,725 | 38,680 | Beli |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,705 | −0.27% | −105 | 38,740 | 38,635 | Beli |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 38,545 | +1.06% | +405 | 38,630 | 38,290 | Beli kuat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,470 | −0.21% | −80 | 38,500 | 38,405 | Beli |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,445 | −0.32% | −125 | 38,475 | 38,395 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,150 | −0.44% | −170 | 38,240 | 38,150 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 38,330 | +1.03% | +390 | 38,505 | 37,795 | Beli kuat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,000 | −0.34% | −130 | 38,000 | 38,000 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,920 | +0.99% | +370 | 38,160 | 37,675 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,760 | +1.07% | +400 | 37,760 | 37,335 | Beli kuat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,590 | +1.02% | +380 | 37,590 | 37,590 | Beli kuat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,510 | +1.19% | +440 | 37,545 | 36,900 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,320 | +1.03% | +380 | 37,320 | 37,320 | Beli kuat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,230 | +1.00% | +370 | 37,230 | 36,680 | Beli |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 37,110 | +1.03% | +380 | 37,110 | 37,110 | — |