Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 37,110 | +0.98% | +360 | 37,110 | 36,575 | Beli |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,140 | +0.98% | +360 | 37,140 | 36,590 | Beli |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37,090 | +0.77% | +285 | 37,090 | 36,570 | Beli |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37,140 | +0.98% | +360 | 37,140 | 36,605 | Beli |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,120 | +1.01% | +370 | 37,120 | 36,580 | Beli |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36,900 | +0.99% | +360 | 36,900 | 36,350 | Beli |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36,890 | +0.99% | +360 | 36,890 | 36,445 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36,660 | +0.99% | +360 | 36,660 | 36,270 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36,660 | +0.96% | +350 | 36,660 | 36,420 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,460 | +1.00% | +360 | 36,460 | 35,930 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36,250 | +1.00% | +360 | 36,250 | 35,855 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,080 | +1.01% | +360 | 36,080 | 35,550 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35,890 | +1.01% | +360 | 35,890 | 35,745 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35,730 | +1.02% | +360 | 35,730 | 35,505 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35,560 | +1.02% | +360 | 35,560 | 35,450 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35,440 | +1.00% | +350 | 35,440 | 35,095 | Beli |