Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 49,680 | +0.83% | +410 | 49,805 | 49,270 | Beli |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49,670 | +0.85% | +420 | 49,800 | 49,275 | Beli |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49,665 | +0.67% | +330 | 49,800 | 49,305 | Jual |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49,720 | +0.85% | +420 | 49,840 | 49,320 | Beli |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49,450 | +0.93% | +455 | 49,495 | 49,265 | Beli kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,485 | +0.80% | +395 | 49,620 | 49,115 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,605 | +0.95% | +465 | 49,655 | 49,200 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,400 | +0.88% | +430 | 49,425 | 49,000 | Beli |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49,445 | +0.83% | +405 | 49,445 | 49,170 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49,000 | +0.29% | +140 | 49,205 | 49,000 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49,255 | +0.89% | +435 | 49,305 | 49,000 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49,145 | +0.75% | +365 | 49,145 | 49,145 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49,250 | +0.92% | +450 | 49,250 | 49,100 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48,800 | 0.00% | 0 | 48,800 | 48,800 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48,870 | 0.00% | 0 | 48,870 | 48,870 | Beli |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 48,900 | +0.02% | +10 | 48,900 | 48,900 | Neutral |