Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,590 | −0.03% | −10 | 38,810 | 38,520 | Jual kuat |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,585 | −0.04% | −15 | 38,805 | 38,510 | Jual |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,315 | +0.05% | 20 | 38,525 | 38,260 | Jual |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38,375 | +0.03% | 10 | 38,560 | 38,215 | Jual |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,355 | +0.01% | 5 | 38,570 | 38,285 | Jual |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,370 | −0.03% | −10 | 38,580 | 38,305 | Jual |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,165 | −0.09% | −35 | 38,400 | 38,110 | Jual |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,220 | −0.03% | −10 | 38,310 | 38,200 | Jual kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,050 | +0.08% | 30 | 38,200 | 38,050 | Jual |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,900 | +0.03% | 10 | 38,055 | 37,900 | Jual |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,720 | −2.68% | −1,040 | 37,820 | 37,720 | Jual |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,750 | +0.48% | 180 | 37,750 | 37,750 | Jual |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,450 | −2.88% | −1,110 | 37,450 | 37,450 | Jual |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,615 | +0.76% | 285 | 37,615 | 37,500 | Jual |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,180 | −2.82% | −1,080 | 37,700 | 37,180 | Jual |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,390 | +0.81% | 300 | 37,390 | 37,065 | Jual |