Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

Tiada dagangan
Lihat pada Carta Super

Nikkei 225 Mini Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NK225MN2025Nikkei 225 Mini Futures (Jul 2025)
2025-07-1039,550−0.88%−35039,85039,550
Beli
NK225MQ2025Nikkei 225 Mini Futures (Aug 2025)
2025-08-0739,585−0.79%−31539,86539,505
Beli
NK225MU2025Nikkei 225 Mini Futures (Sep 2025)
2025-09-1139,570−0.80%−32039,86039,570
Beli
NK225MV2025Nikkei 225 Mini Futures (Oct 2025)
2025-10-0939,335−0.93%−37039,49539,330
Beli
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1139,335−0.94%−37539,62539,335
Beli
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1239,330−0.81%−32039,79039,330
Beli
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1139,110−0.74%−29039,31539,110
Beli
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1039,125−0.75%−29539,29539,125
Beli
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1038,940−0.71%−28039,09038,940
Beli
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1038,855−0.40%−15538,85538,850
Beli
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0938,600−0.64%−25038,78538,510
Beli
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0838,690+0.03%+1038,69038,685
Beli
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0738,340−0.57%−22038,34038,340
Beli
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0738,440−1.59%−62038,44038,440
Beli
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1338,340−1.59%−62038,87038,340
Beli
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1338,150+0.08%+3038,15038,150
Neutral