Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50,550 | −0.88% | −450 | 50,990 | 50,480 | Beli |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,535 | −0.91% | −465 | 50,980 | 50,475 | Beli |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,585 | −0.87% | −445 | 51,000 | 50,525 | Beli |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,580 | −0.90% | −460 | 51,030 | 50,525 | Beli |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50,450 | −0.54% | −275 | 50,480 | 50,450 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50,395 | −0.84% | −425 | 50,805 | 50,325 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,370 | −0.98% | −500 | 50,800 | 50,370 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50,245 | −0.90% | −455 | 50,650 | 50,215 | Beli |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,350 | −0.85% | −430 | 50,715 | 50,290 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50,465 | −0.27% | −135 | 50,465 | 50,465 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50,450 | −0.28% | −140 | 50,480 | 50,325 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50,540 | +2.41% | +1,190 | 50,540 | 49,305 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50,495 | −0.15% | −75 | 50,495 | 50,495 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50,580 | +2.43% | +1,200 | 50,580 | 49,800 | Beli kuat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,335 | −0.68% | −345 | 50,335 | 50,335 | Beli |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,310 | −0.79% | −400 | 50,310 | 50,310 | Beli |