NIKKEI 225 MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38815 | +0.84% | 325 | 39045 | 38270 | Beli |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38790 | +0.88% | 340 | 39025 | 38260 | Beli Kuat |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38800 | +0.87% | 335 | 39030 | 38280 | Beli Kuat |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38805 | +0.82% | 315 | 39035 | 38270 | Beli Kuat |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38560 | +0.81% | 310 | 38755 | 38050 | Beli |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38570 | +0.81% | 310 | 38805 | 38050 | Beli |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38555 | +0.82% | 315 | 38790 | 38045 | Beli |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38350 | +0.89% | 340 | 38560 | 37850 | Beli Kuat |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38430 | +1.08% | 410 | 38500 | 38430 | Beli Kuat |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38120 | +0.82% | 310 | 38340 | 37635 | Beli |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38100 | +1.41% | 530 | 38100 | 37800 | Beli Kuat |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37775 | +1.06% | 395 | 37775 | 37350 | Beli Kuat |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37210 | +1.47% | 540 | 37210 | 37210 | Beli |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37470 | +1.30% | 480 | 37470 | 36415 | Beli Kuat |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37000 | +0.35% | 130 | 37000 | 37000 | Beli |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37000 | +0.93% | 340 | 37100 | 36600 | Beli Kuat |