Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,700 | +0.83% | +310 | 37,940 | 37,245 | Beli kuat |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37,670 | +0.95% | +355 | 37,910 | 37,220 | Beli kuat |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37,755 | +0.81% | +305 | 37,865 | 37,250 | Beli kuat |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,685 | +0.84% | +315 | 37,920 | 37,235 | Beli kuat |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 37,180 | −0.89% | −335 | 37,250 | 37,180 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,455 | +0.85% | +315 | 37,675 | 36,990 | Beli kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,440 | +0.81% | +300 | 37,665 | 37,000 | Beli kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,220 | +0.81% | +300 | 37,410 | 36,800 | Beli kuat |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37,230 | +0.81% | +300 | 37,275 | 36,850 | Beli kuat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,065 | +0.88% | +325 | 37,250 | 36,660 | Beli kuat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36,560 | −1.00% | −370 | 36,560 | 36,560 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,860 | +1.26% | +460 | 36,860 | 36,250 | Beli kuat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,260 | −1.01% | −370 | 36,275 | 36,260 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,250 | +0.30% | +110 | 36,250 | 36,250 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,010 | −1.02% | −370 | 36,010 | 36,010 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36,580 | +1.81% | +650 | 36,610 | 35,940 | Beli kuat |