Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-11 | 42,925 | −0.01% | −5 | 43,045 | 42,925 | Beli | |
2025-10-09 | 42,670 | +0.02% | +10 | 42,765 | 42,655 | Beli | |
2025-11-13 | 42,780 | +0.09% | +40 | 42,795 | 42,730 | Beli | |
2025-12-11 | 42,715 | +0.01% | +5 | 42,825 | 42,715 | Beli | |
2026-01-08 | 42,730 | +0.21% | +90 | 42,730 | 42,685 | Beli | |
2026-03-12 | 42,735 | +0.01% | +5 | 42,840 | 42,735 | Beli | |
2026-06-11 | 42,530 | +0.05% | +20 | 42,605 | 42,510 | Beli | |
2026-09-10 | 42,550 | +1.02% | +430 | 42,550 | 41,900 | Beli | |
2026-12-10 | 42,355 | +0.01% | +5 | 42,465 | 42,355 | Beli | |
2027-06-10 | 42,180 | +1.01% | +420 | 42,180 | 42,180 | Beli | |
2027-12-09 | 42,080 | +1.03% | +430 | 42,080 | 41,450 | Beli kuat | |
2028-06-08 | 41,920 | +1.01% | +420 | 41,920 | 41,920 | Beli | |
2028-12-07 | 41,890 | +1.16% | +480 | 41,890 | 41,250 | Beli | |
2029-06-07 | 41,760 | +0.99% | +410 | 41,760 | 41,760 | Beli | |
2029-12-13 | 41,610 | 0.00% | 0 | 41,610 | 41,610 | Beli | |
2030-06-13 | 41,490 | +0.97% | +400 | 41,490 | 41,490 | Beli |