Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 39,245 | −1.10% | −435 | 40,165 | 39,025 | Beli |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39,540 | +0.10% | 40 | 39,625 | 38,955 | Beli kuat |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,505 | +0.06% | 25 | 39,600 | 38,935 | Beli |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,555 | +0.30% | 120 | 39,570 | 38,955 | Beli |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,550 | +0.15% | 60 | 39,615 | 38,955 | Beli kuat |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,900 | −0.77% | −300 | 39,170 | 38,805 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,320 | +0.15% | 60 | 39,350 | 38,735 | Beli kuat |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,345 | +0.19% | 75 | 39,345 | 38,775 | Beli kuat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,150 | +0.23% | 90 | 39,150 | 38,550 | Beli kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,110 | +0.08% | 30 | 39,110 | 38,625 | Beli kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,690 | −0.44% | −170 | 38,720 | 38,500 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,650 | −0.05% | −20 | 38,650 | 38,105 | Beli kuat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,480 | +0.84% | 320 | 38,585 | 38,480 | Beli kuat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,350 | +0.08% | 30 | 38,350 | 38,135 | Beli kuat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,050 | +0.48% | 180 | 38,050 | 38,050 | Beli kuat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,120 | +0.42% | 160 | 38,120 | 37,600 | Beli kuat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,700 | −0.03% | −10 | 37,700 | 37,435 | Beli kuat |