Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-11 | 39785 | +0.51% | 200 | 39960 | 39575 | Beli | |
2024-08-08 | 39760 | +0.43% | 170 | 39960 | 39585 | Beli | |
2024-09-12 | 39790 | +0.53% | 210 | 39960 | 39575 | Beli | |
2024-10-10 | 39495 | +0.39% | 155 | 39665 | 39365 | Beli | |
2024-12-12 | 39575 | +0.52% | 205 | 39745 | 39365 | Beli | |
2025-03-13 | 39535 | +0.47% | 185 | 39725 | 39360 | Beli | |
2025-06-12 | 39320 | +0.51% | 200 | 39490 | 39120 | Beli | |
2025-09-11 | 39190 | +0.13% | 50 | 39195 | 39140 | Beli | |
2025-12-11 | 39100 | +0.44% | 170 | 39280 | 38945 | Beli | |
2026-06-11 | 39000 | +0.59% | 230 | 39100 | 38805 | Beli | |
2026-12-10 | 38790 | +0.49% | 190 | 38820 | 38550 | Beli | |
2027-06-10 | 38395 | −0.01% | −5 | 38395 | 38395 | Beli | |
2027-12-09 | 38385 | +0.30% | 115 | 38600 | 38200 | Beli | |
2028-06-08 | 38160 | +0.66% | 250 | 38160 | 38160 | Beli Kuat | |
2028-12-07 | 38350 | +0.81% | 310 | 38350 | 38000 | Beli Kuat | |
2029-06-07 | 38150 | +0.66% | 250 | 38150 | 38150 | Beli Kuat |