Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42,685 | −0.20% | −85 | 42,750 | 42,580 | Beli |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42,415 | −0.20% | −85 | 42,475 | 42,310 | Beli |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42,370 | −0.38% | −160 | 42,510 | 42,370 | Neutral |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42,475 | −0.20% | −85 | 42,530 | 42,365 | Beli |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42,425 | −0.45% | −190 | 42,485 | 42,405 | Jual kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42,500 | −0.16% | −70 | 42,570 | 42,395 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42,155 | −0.46% | −195 | 42,220 | 42,155 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42,210 | −0.45% | −190 | 42,210 | 42,210 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42,080 | −0.28% | −120 | 42,110 | 42,030 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42,040 | +0.50% | +210 | 42,120 | 42,040 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41,920 | +0.50% | +210 | 42,390 | 41,750 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41,770 | +0.53% | +220 | 41,770 | 41,770 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41,585 | −0.35% | −145 | 41,625 | 41,585 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41,600 | +0.53% | +220 | 41,600 | 41,600 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41,405 | −0.11% | −45 | 41,405 | 41,405 | Beli |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41,330 | +0.54% | +220 | 41,330 | 41,330 | Beli |