Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36,885 | −0.82% | −305 | 37,315 | 36,455 | Jual |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36,850 | −0.97% | −360 | 37,280 | 36,435 | Jual |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 36,880 | −0.82% | −305 | 37,280 | 36,450 | Jual |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36,875 | −0.74% | −275 | 37,290 | 36,450 | Jual |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 36,535 | −1.06% | −390 | 36,870 | 36,535 | Jual kuat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36,640 | −0.79% | −290 | 37,040 | 36,205 | Jual |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36,650 | −0.76% | −280 | 37,035 | 36,245 | Jual |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36,400 | −0.82% | −300 | 36,820 | 36,000 | Jual |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36,070 | −1.80% | −660 | 36,170 | 36,045 | Jual |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,225 | −0.83% | −305 | 36,630 | 35,850 | Jual |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36,360 | +0.50% | +180 | 36,360 | 36,360 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35,650 | −1.57% | −570 | 35,800 | 35,500 | Jual |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,060 | +0.50% | +180 | 36,060 | 36,060 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35,400 | −1.53% | −550 | 35,450 | 35,400 | Jual |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35,740 | −0.22% | −80 | 35,740 | 35,740 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35,760 | +0.56% | +200 | 36,135 | 35,760 | Neutral |