Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,790 | +2.89% | +1,090 | 38,790 | 38,155 | Beli kuat |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38,755 | +2.88% | +1,085 | 38,755 | 38,130 | Beli kuat |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 38,650 | +2.52% | +950 | 38,650 | 38,010 | Beli kuat |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,770 | +2.89% | +1,090 | 38,775 | 38,130 | Beli kuat |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 38,315 | +2.30% | +860 | 38,315 | 37,980 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,545 | +2.90% | +1,085 | 38,545 | 37,900 | Beli kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,545 | +2.90% | +1,085 | 38,545 | 37,875 | Beli kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,195 | +2.59% | +965 | 38,195 | 37,600 | Beli kuat |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 38,135 | +2.40% | +895 | 38,135 | 37,985 | Beli kuat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,090 | +2.83% | +1,050 | 38,090 | 37,505 | Beli kuat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,450 | +1.63% | +600 | 37,700 | 37,450 | Beli kuat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,605 | +2.55% | +935 | 37,605 | 37,085 | Beli kuat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,800 | +0.79% | +290 | 36,800 | 36,740 | Beli kuat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,255 | +2.43% | +885 | 37,255 | 36,505 | Beli kuat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,665 | +1.23% | +445 | 36,900 | 36,665 | Beli kuat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,245 | +3.11% | +1,125 | 37,245 | 36,500 | Beli kuat |