NIKKEI 225 MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38495 | +0.01% | 5 | 38505 | 38390 | Neutral |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38470 | +0.05% | 20 | 38480 | 38370 | Jual |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38440 | −0.06% | −25 | 38465 | 38390 | Neutral |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38485 | −0.01% | −5 | 38490 | 38380 | Neutral |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38160 | −0.24% | −90 | 38180 | 38160 | Jual |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38260 | 0.00% | 0 | 38265 | 38155 | Neutral |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38245 | +0.01% | 5 | 38245 | 38160 | Jual |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38010 | 0.00% | 0 | 38010 | 37950 | Neutral |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38020 | +1.33% | 500 | 38020 | 37540 | Jual |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37790 | −0.05% | −20 | 37790 | 37700 | Neutral |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37570 | +1.32% | 490 | 37570 | 37225 | Neutral |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37380 | +1.36% | 500 | 37380 | 37100 | Beli |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37210 | +1.47% | 540 | 37210 | 37210 | Beli |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37220 | +0.62% | 230 | 37220 | 36995 | Beli |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36870 | +1.54% | 560 | 36870 | 36870 | Beli |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36705 | +0.12% | 45 | 36705 | 36705 | Beli |