Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-11 | 38510 | +0.08% | 30 | 38520 | 38225 | Jual | |
2024-08-08 | 38515 | +0.04% | 15 | 38520 | 38240 | Jual | |
2024-09-12 | 38515 | +0.06% | 25 | 38525 | 38230 | Jual | |
2024-10-10 | 38195 | −0.13% | −50 | 38290 | 38000 | Jual | |
2024-12-12 | 38300 | 0.00% | 0 | 38310 | 38020 | Jual | |
2025-03-13 | 38295 | +0.09% | 35 | 38295 | 38015 | Jual | |
2025-06-12 | 38055 | +0.09% | 35 | 38055 | 37800 | Jual | |
2025-09-11 | 37980 | −0.13% | −50 | 38000 | 37780 | Jual | |
2025-12-11 | 37840 | +0.08% | 30 | 37840 | 37605 | Jual | |
2026-06-11 | 37600 | +0.24% | 90 | 37600 | 37510 | Jual | |
2026-12-10 | 37300 | −0.29% | −110 | 37410 | 37300 | Jual | |
2027-06-10 | 37250 | +0.40% | 150 | 37250 | 37250 | Neutral | |
2027-12-09 | 36820 | −0.65% | −240 | 36820 | 36820 | Jual | |
2028-06-08 | 36850 | +0.24% | 90 | 36850 | 36850 | Neutral | |
2028-12-07 | 36810 | +0.19% | 70 | 36810 | 36630 | Beli | |
2029-06-07 | 36500 | −0.08% | −30 | 36530 | 36360 | — |