Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42,775 | −1.37% | −595 | 43,480 | 42,660 | Beli |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42,485 | −1.35% | −580 | 43,200 | 42,385 | Beli |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42,515 | −1.31% | −565 | 43,225 | 42,410 | Neutral |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42,545 | −1.33% | −575 | 43,255 | 42,445 | Beli |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43,135 | +1.72% | +730 | 43,135 | 42,480 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42,555 | −1.38% | −595 | 43,255 | 42,455 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42,275 | −1.48% | −635 | 42,915 | 42,210 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42,395 | −1.29% | −555 | 43,000 | 42,395 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42,100 | −1.50% | −640 | 42,850 | 42,070 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42,540 | +1.77% | +740 | 42,540 | 42,540 | Beli kuat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41,700 | −1.70% | −720 | 42,430 | 41,700 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42,250 | +1.78% | +740 | 42,250 | 42,165 | Beli kuat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41,500 | −1.59% | −670 | 42,105 | 41,005 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41,300 | −1.62% | −680 | 41,505 | 41,300 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41,300 | −1.34% | −560 | 41,530 | 41,300 | Beli |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41,720 | +1.83% | +750 | 41,720 | 41,560 | Beli kuat |