Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 36,940 | +0.46% | 170 | 36,960 | 36,775 | Jual |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 36,660 | +0.52% | 190 | 36,680 | 36,500 | Jual |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 36,690 | +0.48% | 175 | 36,690 | 36,535 | Jual |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36,700 | +0.44% | 160 | 36,720 | 36,530 | Jual |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36,540 | +0.05% | 20 | 36,625 | 36,540 | Jual |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36,730 | +0.52% | 190 | 36,730 | 36,550 | Jual |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36,550 | +0.55% | 200 | 36,550 | 36,375 | Jual |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36,535 | +0.26% | 95 | 36,545 | 36,395 | Jual |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36,385 | +0.51% | 185 | 36,385 | 36,230 | Jual |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,280 | +0.61% | 220 | 36,280 | 36,165 | Jual |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35,940 | −2.50% | −920 | 36,150 | 35,940 | Jual kuat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35,770 | −2.72% | −1,000 | 36,200 | 35,770 | Jual kuat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35,670 | −2.75% | −1,010 | 36,290 | 35,670 | Jual kuat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35,570 | −2.79% | −1,020 | 36,220 | 35,570 | Jual kuat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35,450 | −2.80% | −1,020 | 36,135 | 35,450 | Jual kuat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35,380 | −2.86% | −1,040 | 36,075 | 35,380 | Jual kuat |