Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 24.35 | −0.41% | −0.10 | 24.35 | 24.35 | Jual |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 24.00 | +1.27% | +0.30 | 24.35 | 24.00 | Jual |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 24.00 | +0.84% | +0.20 | 24.00 | 24.00 | Jual |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 24.10 | +2.55% | +0.60 | 24.10 | 24.10 | Jual |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 24.15 | +2.77% | +0.65 | 24.15 | 24.15 | Jual |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 23.95 | +0.21% | +0.05 | 23.95 | 23.95 | Jual |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 24.05 | +0.42% | +0.10 | 24.05 | 24.05 | Jual |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 24.05 | +0.84% | +0.20 | 24.05 | 24.05 | Neutral |