Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 24.30 | −0.82% | −0.20 | 24.30 | 24.30 | Jual |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 24.50 | +0.41% | +0.10 | 24.50 | 24.50 | Beli |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 23.95 | −1.84% | −0.45 | 23.95 | 23.90 | Jual |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 24.00 | −1.03% | −0.25 | 24.00 | 24.00 | Jual |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 24.05 | −0.82% | −0.20 | 24.05 | 24.05 | Jual |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 23.90 | −1.04% | −0.25 | 23.90 | 23.90 | Jual kuat |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 23.75 | −1.45% | −0.35 | 23.75 | 23.75 | Jual kuat |
| NKVIK2026Nikkei 225 VI Futures (May 2026) | 2026-05-12 | 23.65 | −1.87% | −0.45 | 23.65 | 23.65 | Neutral |