Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 25.25 | +0.80% | +0.20 | 25.25 | 24.80 | Jual |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 25.05 | +2.66% | +0.65 | 25.45 | 24.65 | Neutral |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 25.25 | −2.13% | −0.55 | 25.25 | 25.25 | Jual |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 25.25 | +2.02% | +0.50 | 25.25 | 25.25 | Jual |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 25.65 | +1.99% | +0.50 | 25.65 | 25.65 | Jual |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 25.40 | +0.79% | +0.20 | 25.40 | 25.40 | Jual |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 25.55 | +1.19% | +0.30 | 25.55 | 25.55 | Neutral |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 25.65 | +1.18% | +0.30 | 25.65 | 25.65 | — |